FDR.MC: Fluidra, S.A. Historical Data

OPEN 6.2012

CLOSE 6.2083

LOW 5.28

HIGH 6.89

DATE	OPEN	HIGH	LOW	CLOSE
10/31/2007	6.8	6.89	6.7	6.77
11/01/2007	6.79	6.83	6.7	6.72
11/02/2007	6.7	6.86	6.7	6.8
11/05/2007	6.85	6.87	6.68	6.68
11/06/2007	6.64	6.73	6.51	6.51
11/07/2007	6.56	6.68	6.54	6.6
11/08/2007	6.55	6.58	6.52	6.58
11/09/2007	6.65	6.65	6.51	6.51
11/12/2007	6.51	6.63	6.5	6.55
11/13/2007	6.52	6.58	6.5	6.5
11/14/2007	6.51	6.56	6.19	6.49
11/15/2007	6.5	6.5	6.45	6.5
11/16/2007	6.5	6.52	6.45	6.5
11/19/2007	6.5	6.5	6.46	6.46
11/20/2007	6.45	6.47	6.3	6.3
11/21/2007	6.3	6.35	6.26	6.28
11/22/2007	6.35	6.35	6.22	6.22
11/23/2007	6.08	6.5	6	6.5
11/26/2007	6.2	6.55	6.2	6.35
11/27/2007	6.25	6.31	6.2	6.2
11/28/2007	6.12	6.18	6	6.07
11/29/2007	6.11	6.14	6	6.03
11/30/2007	6.01	6.03	5.9	5.93
12/03/2007	5.9	5.94	5.61	5.87
12/04/2007	5.87	5.95	5.78	5.8
12/05/2007	5.8	5.9	5.8	5.84
12/06/2007	5.84	5.84	5.76	5.83
12/07/2007	5.83	5.88	5.7	5.85
12/10/2007	5.8	5.85	5.8	5.8
12/11/2007	5.8	6.1	5.8	5.99
12/12/2007	5.95	6.07	5.91	5.97
12/13/2007	5.92	5.96	5.8	5.85
12/14/2007	5.79	6	5.77	5.9
12/17/2007	5.9	6.03	5.9	5.95
12/18/2007	5.99	6.02	5.92	6
12/19/2007	6	6.09	5.92	6.07
12/20/2007	6.07	6.07	5.94	5.99
12/21/2007	6.09	6.09	5.9	5.99
12/24/2007	5.99	5.99	5.99	5.99
12/27/2007	5.71	5.95	5.28	5.78
12/28/2007	5.55	6.02	5.55	6.02

Menu