Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amadeus IT Group, S.A. logo
AMS.MC
Amadeus IT Group, S.A.
13:10:35
51.16 €
0.0000 (%0.00)
Previous Close: 51.76
Day Low₺50.9
Day High₺51.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMS.MC: Amadeus IT Group, S.A. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7897
CLOSE 23.808

Low

LOW 18.07

High

HIGH 31.25
DATEOPENHIGHLOWCLOSE
01/02/201319.2519.2518.7518.88
01/03/201318.781918.6619
01/04/201318.9819.0818.819
01/07/201318.8818.9318.518.74
01/08/201318.5518.718.3418.37
01/09/201318.5618.5618.3318.48
01/10/201318.5518.5918.3818.51
01/11/201318.6318.7418.4418.5
01/14/201318.6118.7318.0718.2
01/15/201318.1618.4218.1618.34
01/16/201318.3818.6218.2918.59
01/17/201318.518.8118.518.75
01/18/201318.819.0218.718.9
01/21/201319.0219.0718.8518.95
01/22/201318.961918.8218.94
01/23/201318.9519.0718.9519
01/24/201319.0119.0518.9318.95
01/25/201318.9519.0418.8519
01/28/201318.9518.9518.8218.84
01/29/201318.8318.8618.7518.77
01/30/201318.5618.8318.4818.8
01/31/201318.7418.8218.4518.48
02/01/201318.4518.518.2518.36
02/04/201318.418.6518.2618.37
02/05/201318.3118.8918.1818.8
02/06/20131919.1518.7719.05
02/07/201319.0819.1718.9519.02
02/08/201319.0819.3719.0519.25
02/11/201319.3219.3519.0119.05
02/12/201319.0519.2419.0419.14
02/13/201319.1719.2519.1119.25
02/14/201319.2419.8219.1519.79
02/15/201319.820.0919.7820.04
02/18/201320.0420.2519.9520.18
02/19/201320.2420.4420.1120.16
02/20/201320.1320.4320.1120.33
02/21/201320.2920.3619.9420.13
02/22/201320.2220.5520.1320.4
02/25/201320.4420.520.1920.25
02/26/201319.7220.4719.5220.24
02/27/201320.220.5919.8319.92
02/28/201319.9220.0319.5919.6
03/01/201319.6619.7419.4419.49
03/04/201319.3919.519.3119.43
03/05/201319.5920.0119.4619.97
03/06/201320.0320.1919.9720.17
03/07/201320.220.2720.0220.05
03/08/201320.0620.4220.0620.35
03/11/201320.3320.3620.1720.29
03/12/201320.2620.3320.1820.33
03/13/201320.2920.4420.2220.35
03/14/201320.3620.920.3620.81
03/15/201320.7520.7920.3420.46
03/18/201320.1620.6520.0620.58
03/19/201320.5820.6520.420.62
03/20/201320.6820.7420.4520.56
03/21/201320.5920.6720.4520.55
03/22/201320.4320.7320.4320.71
03/25/201320.820.9420.6320.67
03/26/201320.6421.1720.5820.73
03/27/201320.8620.9920.6720.92
03/28/201320.9321.0820.8621.08
04/02/201321.1821.521.1621.36
04/03/201321.3821.5421.2221.28
04/04/201321.421.420.8220.98
04/05/201320.9721.0320.6720.82
04/08/201320.821.0320.7920.91
04/09/201320.9621.0720.8720.98
04/10/20132121.3820.9121.37
04/11/201321.3621.4521.0821.22
04/12/201321.1721.5921.121.47
04/15/201321.521.5521.2321.5
04/16/201321.4821.4821.221.25
04/17/201321.4221.4521.0821.13
04/18/201321.2521.5321.2221.33
04/19/201321.3621.5321.321.43
04/22/201321.5421.7821.4521.67
04/23/201321.7921.9121.5721.87
04/24/201321.8722.0921.7922.06
04/25/201322.1322.321.9722.05
04/26/201322.0922.2421.9222.08
04/29/201322.0522.3322.0522.3
04/30/201322.422.5622.2822.42
05/02/201322.4922.7822.3622.5
05/03/201322.4922.5922.4122.43
05/06/201322.5722.5822.3122.38
05/07/201322.5122.622.222.3
05/08/201322.4222.722.3722.45
05/09/201322.5823.4522.4923.28
05/10/201323.3823.5523.1723.24
05/13/201323.3323.4723.0523.4
05/14/201323.5523.6723.4423.56
05/15/201323.5623.9223.5323.72
05/16/201323.8324.0523.7223.9
05/17/201323.9224.0823.823.98
05/20/201324.0324.1723.9924.08
05/21/201324.0824.223.7523.98
05/22/20132424.1223.823.99
05/23/201323.6823.7923.323.6
05/24/201323.7123.8623.5823.75
05/27/201323.823.9923.823.9
05/28/201324.0624.2523.9824.1
05/29/201324.0524.1323.4523.6
05/30/201323.4223.5723.323.42
05/31/201323.4923.6323.2423.5
06/03/201323.3423.4123.1523.28
06/04/201323.4223.5723.3323.33
06/05/201323.3823.7323.3323.5
06/06/201323.6224.0223.623.72
06/07/201323.6823.723.2623.56
06/10/201323.6223.8223.5523.69
06/11/201323.7724.4923.6824.09
06/12/201324.1324.412424.23
06/13/201324.0624.2523.9224.21
06/14/201324.1924.5624.124.24
06/17/201324.3824.5124.3224.37
06/18/201324.3124.9324.3124.63
06/19/201324.6824.7324.3924.54
06/20/201324.424.9324.0924.23
06/21/201324.1824.3923.5723.66
06/24/201323.6623.6622.8523.26
06/25/201323.4123.8423.2723.64
06/26/201323.7524.0123.6624
06/27/201324.0124.4923.8924.42
06/28/201324.5424.6524.3224.56
07/01/201324.324.323.8624.05
07/02/201324.2624.4123.8224.01
07/03/201323.8224.3523.7524.2
07/04/201324.4224.7724.2324.68
07/05/201324.824.924.524.78
07/08/201324.7825.0824.7824.82
07/09/201324.8525.2924.8425.28
07/10/201325.1325.6424.9325.57
07/11/201325.825.9125.5225.59
07/12/201325.7825.7825.2225.37
07/15/201325.3925.925.3325.47
07/16/201325.6425.8525.4825.67
07/17/201325.7825.8525.4425.54
07/18/201325.4625.7225.3225.65
07/19/201325.6225.642525.16
07/22/201325.1525.224.7824.82
07/23/201324.7525.0324.5824.67
07/24/201324.824.8824.6224.83
07/25/201324.8225.3724.825.29
07/26/201325.425.6724.9624.99
07/29/201325.0125.3524.9625.06
07/30/20132525.422525.33
07/31/201325.3725.9725.2525.82
08/01/201325.926.1425.725.97
08/02/201325.9726.4925.4626.09
08/05/201326.1326.1625.8225.94
08/06/2013262625.7225.74
08/07/201325.6625.7125.3725.5
08/08/201325.525.5725.1525.24
08/09/201325.325.342525.08
08/12/201325.1225.2524.9125.03
08/13/201325.125.1424.9424.99
08/14/201324.9925.0924.8925.05
08/15/201325.0625.0624.7324.91
08/16/201324.9525.0424.6824.82
08/19/201324.7724.8324.0224.62
08/20/201324.4824.5324.2324.36
08/21/201324.424.5724.2624.33
08/22/201324.3924.9324.2624.81
08/23/201324.8324.9624.6124.89
08/26/201324.8325.0324.6724.74
08/27/201324.6124.724.1824.34
08/28/201324.2224.2223.9224.08
08/29/201324.2324.8624.1724.71
08/30/201324.7624.824.3324.44
09/02/201324.5824.7824.5324.66
09/03/201324.6725.1524.5624.97
09/04/201324.9725.0524.6824.88
09/05/201324.9625.0524.7524.88
09/06/201324.9125.0724.5724.83
09/09/201324.7624.8924.6524.83
09/10/201324.9525.0824.8524.94
09/11/201324.942524.7424.76
09/12/201324.825.0824.7525.06
09/13/201325.125.1224.9625.11
09/16/201325.3825.9425.2925.78
09/17/201325.8425.9625.3625.51
09/18/201325.5425.6525.3925.4
09/19/201325.6825.7125.425.4
09/20/201325.3925.8325.3925.8
09/23/201325.8726.4325.8625.9
09/24/201325.9926.4725.8225.88
09/25/201325.8626.0825.8426.01
09/26/201326.1426.225.7925.9
09/27/201325.822625.8125.92
09/30/201325.7326.225.626.2
10/01/201326.2226.4326.0426.32
10/02/201326.2126.425.9726.13
10/03/201326.1226.2425.925.97
10/04/201325.9925.9925.6225.7
10/07/201325.7125.7125.3125.46
10/08/201325.4525.6325.225.3
10/09/201325.2325.7525.2325.53
10/10/201325.6726.0225.6725.87
10/11/201326.0326.0725.7925.93
10/14/201325.825.9825.7325.83
10/15/201325.8826.0325.7525.82
10/16/201325.7226.1225.6726.05
10/17/201325.9626.225.8926.04
10/18/201326.0326.4626.0326.4
10/21/201326.527.1426.4226.85
10/22/201326.9127.1426.6726.97
10/23/201326.9227.3626.7627.15
10/24/201327.2127.526.9727
10/25/201326.927.2626.7827.21
10/28/201327.3727.4227.2827.33
10/29/201327.3627.3726.9127.06
10/30/201327.127.426.9126.99
10/31/201327.127.3527.0127.35
11/01/201327.4327.4326.7626.83
11/04/201327.0127.1726.9227.03
11/05/201327.1527.1826.5826.79
11/06/20132727.1326.626.78
11/07/201327.0527.526.8527.33
11/08/201327.5128.0127.0827.97
11/11/201328.1528.1727.827.86
11/12/201327.8527.9627.527.63
11/13/201327.6327.8227.527.6
11/14/201327.8228.0227.7327.89
11/15/201327.9727.9827.6227.75
11/18/201327.7627.9927.5627.62
11/19/201327.5427.627.2527.33
11/20/201327.2927.4427.0727.1
11/21/201327.1327.2726.927.07
11/22/201327.0427.3326.9827.22
11/25/201327.4227.5827.2527.43
11/26/201327.3827.6627.3127.57
11/27/201327.5527.7127.3327.59
11/28/201327.5227.7127.4727.5
11/29/201327.627.8327.4327.57
12/02/201327.6427.8627.5327.76
12/03/201327.7527.8727.3127.5
12/04/201327.6327.6727.3827.59
12/05/201327.5327.7727.427.56
12/06/201327.5327.6526.8627.32
12/09/201327.2927.7427.2827.59
12/10/201327.6627.9227.5427.76
12/11/201327.6227.9227.427.71
12/12/201327.5727.8627.4127.58
12/13/201327.5327.5927.1827.24
12/16/201327.1728.0427.1727.88
12/17/201327.9128.0727.7928
12/18/201328.0928.4228.0328.38
12/19/201328.7229.5228.6629.51
12/20/20133030.3929.9130.17
12/23/201330.230.4130.1330.21
12/24/201330.4330.7530.3230.51
12/27/201330.7531.0830.6730.92
12/30/201330.931.230.830.92
12/31/201331.1831.253131.11