Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amadeus IT Group, S.A. logo
AMS.MC
Amadeus IT Group, S.A.
13:10:35
51.16 €
0.0000 (%0.00)
Previous Close: 51.76
Day Low₺50.9
Day High₺51.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMS.MC: Amadeus IT Group, S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1815
CLOSE 16.1941

Low

LOW 12.45

High

HIGH 19.55
DATEOPENHIGHLOWCLOSE
01/02/201212.5412.6512.5212.56
01/03/201212.612.8412.5412.83
01/04/201212.821312.6612.75
01/05/201212.8212.912.4612.54
01/06/201212.5412.7912.4512.68
01/09/201212.9512.9512.612.82
01/10/201212.9513.0712.8712.9
01/11/201212.9613.0512.6812.75
01/12/201212.8413.0212.7512.77
01/13/201212.9313.212.8513.04
01/16/201212.9713.0712.8612.96
01/17/201213.0913.112.8612.98
01/18/201213.0513.1412.9612.98
01/19/20121313.0512.8212.92
01/20/201212.9612.9812.7812.85
01/23/201212.7913.0912.613.04
01/24/201212.912.9912.7212.87
01/25/201212.921312.6112.78
01/26/201212.813.1712.7413.17
01/27/201213.1113.3213.113.28
01/30/201213.1113.1812.9612.96
01/31/201213.0513.1412.7613.1
02/01/201213.1113.2913.0713.25
02/02/201213.3213.713.313.58
02/03/201213.5514.2113.5514.2
02/06/201214.1514.3513.9614.2
02/07/201214.2814.3513.9314.12
02/08/201214.2114.3714.114.19
02/09/201214.214.3114.0714.17
02/10/201214.114.3514.0914.33
02/13/201214.3814.414.1714.35
02/14/201214.314.414.2314.37
02/15/201214.4314.4514.3114.36
02/16/201214.3314.3314.0614.14
02/17/201214.2914.4214.1514.38
02/20/201214.4514.6814.3814.56
02/21/201214.5614.614.2114.53
02/22/201214.5514.5514.3114.33
02/23/201214.3514.4414.0314.19
02/24/201213.9514.0813.6313.97
02/27/201214.0414.1813.914.16
02/28/201214.1614.2514.0614.17
02/29/201214.1814.414.1714.3
03/01/201214.414.814.2814.47
03/02/201214.4314.5514.3114.36
03/05/201214.3514.414.2214.28
03/06/201214.2414.2413.9614
03/07/201213.9514.0113.6813.86
03/08/201213.9514.2413.8914.23
03/09/201214.314.4914.1614.46
03/12/201214.4814.4814.1414.22
03/13/201214.3514.6714.2514.62
03/14/201214.714.714.5114.54
03/15/201214.6114.6114.3414.6
03/16/201214.8214.8514.3514.55
03/19/201214.5214.6814.4214.62
03/20/201214.614.614.1514.39
03/21/201214.4114.4614.214.26
03/22/201214.2814.31414.11
03/23/201214.1714.1913.9914.05
03/26/201214.1514.4513.8514.21
03/27/201214.2414.414.1514.27
03/28/201214.2614.4213.9514.03
03/29/201213.9914.0713.913.96
03/30/201214.0114.2213.9814.15
04/02/201214.1914.3314.0914.33
04/03/201214.2914.4714.1614.35
04/04/201214.3514.4413.8613.89
04/05/20121414.0713.8313.98
04/10/201213.913.913.6913.69
04/11/201213.714.0413.714
04/12/201214.0314.1913.8214.08
04/13/201214.0814.113.813.93
04/16/201213.9714.0113.7613.86
04/17/201214.114.3813.9214.38
04/18/201214.414.4614.214.29
04/19/201214.4315.0714.2915.02
04/20/201215.0715.3214.8515.23
04/23/201215.0715.1214.7514.94
04/24/201215.1515.2514.8915.05
04/25/201215.115.615.0815.41
04/26/201215.4115.5615.1215.23
04/27/201215.1115.7114.9715.53
04/30/201215.6815.7515.3815.44
05/02/201215.7315.7315.2415.45
05/03/201215.4715.6415.3315.41
05/04/201215.4615.5915.2415.3
05/07/201214.9915.4414.9515.34
05/08/201215.4315.5915.2815.47
05/09/201215.5515.614.6815.57
05/10/201215.5515.5515.2515.4
05/11/201215.4415.4414.9715.19
05/14/201215.1715.3514.9115.19
05/15/201215.3515.4115.0315.33
05/16/201215.2715.314.9415.03
05/17/201215.1415.2714.9915.09
05/18/201215.0115.0814.6614.99
05/21/20121515.514.8315.45
05/22/201215.515.6315.2515.6
05/23/201215.4215.7215.0215.05
05/24/201215.1915.3114.9915.18
05/25/201215.2415.481515.19
05/28/201215.215.4715.215.27
05/29/201215.3315.4515.1915.21
05/30/201215.115.1614.614.65
05/31/201214.7714.9514.5114.82
06/01/201214.7714.9214.4414.63
06/04/201214.5114.7514.4514.62
06/05/201214.7314.7714.514.64
06/06/201214.5914.7514.5314.67
06/07/201214.615.0914.615.02
06/08/201215.0215.314.8515.28
06/11/201215.315.7515.115.44
06/12/201215.4115.6415.1515.35
06/13/201215.3215.5315.2115.53
06/14/201215.5615.6415.4215.62
06/15/201215.6415.7515.4515.62
06/18/201215.8715.9515.5315.66
06/19/201215.81615.6915.85
06/20/201215.8515.9115.6715.88
06/21/201215.851615.6615.71
06/22/201215.5515.8515.5115.72
06/25/201215.715.7215.3815.64
06/26/201215.5515.8115.4315.52
06/27/201215.6115.9915.4615.99
06/28/201215.9416.0815.5915.83
06/29/201216.316.721616.7
07/02/201216.6116.7216.4716.6
07/03/201216.6116.7216.1316.35
07/04/201216.3616.4516.2416.38
07/05/201216.3516.4115.9716.17
07/06/201216.1816.3715.8915.96
07/09/201215.9516.1115.6515.96
07/10/201216.0916.2515.7716.1
07/11/201216.3316.4915.9916.07
07/12/201216.0716.2615.9216.15
07/13/201216.216.2516.0516.19
07/16/201216.1116.3516.0916.28
07/17/201216.316.3816.1716.25
07/18/201216.3516.6416.1116.58
07/19/201216.6316.9516.5916.94
07/20/201216.8616.9216.1716.27
07/23/201216.1116.2215.715.78
07/24/201215.716.1715.6615.79
07/25/201215.7116.6315.716.53
07/26/201216.8317.116.5817.07
07/27/201216.9417.2516.1317.2
07/30/201217.117.4316.7917.18
07/31/201217.1717.6717.1717.58
08/01/201217.7117.9917.317.55
08/02/201217.518.2916.4617.2
08/03/201217.318.216.7517.95
08/06/201218.0418.4517.7418.45
08/07/201218.1118.3917.4317.44
08/08/201216.416.5816.2316.3
08/09/201216.616.6516.4516.58
08/10/201216.6116.7916.2516.42
08/13/201216.4816.7416.416.72
08/14/201216.7617.1416.7617
08/15/20121717.3616.9217.22
08/16/201217.3117.321717.05
08/17/201217.2217.321717.08
08/20/201217.2217.2816.8316.87
08/21/201216.9717.0716.817.05
08/22/201217.0517.1616.8717.04
08/23/201217.1117.2517.0117.2
08/24/201217.1517.3517.0717.3
08/27/201217.2317.4517.2317.4
08/28/201217.3617.4517.0717.45
08/29/201217.5517.8217.3817.82
08/30/201217.8217.8417.417.61
08/31/201217.5717.917.5117.76
09/03/201217.8317.8617.6617.77
09/04/201217.7717.8817.6217.75
09/05/201217.751817.7117.91
09/06/201217.9218.517.8618.21
09/07/201218.218.417.5818.13
09/10/201218.0718.2917.717.91
09/11/201217.918.0217.6417.67
09/12/201217.7617.9317.4917.58
09/13/201217.5317.7817.4517.64
09/14/201217.9517.9617.5817.67
09/17/201217.6317.7817.517.69
09/18/201217.5918.117.5418
09/19/20121818.2517.9318.25
09/20/201218.1218.4617.9518.42
09/21/201218.4818.7318.2518.73
09/24/201218.5818.6918.2518.49
09/25/201218.5518.6518.3618.43
09/26/201218.218.2817.8518.11
09/27/201218.1718.3617.9918.2
09/28/201218.2518.3418.118.13
10/01/201218.1318.7318.0818.29
10/02/201218.2718.818.2718.75
10/03/201218.7319.0618.5218.94
10/04/201219.0919.4418.8119.12
10/05/201219.1619.2418.9119.17
10/08/201219.0219.351919.1
10/09/201219.0519.218.8919
10/10/201218.971918.6118.87
10/11/201218.8619.0418.8218.93
10/12/201218.918.918.5418.68
10/15/201218.6418.918.6418.82
10/16/201218.9119.1618.8718.9
10/17/201219.0219.2518.8519.08
10/18/201219.219.2618.8218.82
10/19/201218.7219.1518.5118.6
10/22/201218.6618.9718.5618.61
10/23/201218.5918.7818.1818.25
10/24/201218.2718.5218.0218.2
10/25/201218.2318.5218.1518.45
10/26/201218.3418.6718.3418.6
10/29/201218.518.7218.418.72
10/30/201218.8118.9218.6718.81
10/31/201218.8819.1118.7819.1
11/01/201219.0119.1118.8319.01
11/02/201219.0919.2318.8619.1
11/05/201219.0419.3618.8519.08
11/06/201219.0819.2518.9518.96
11/07/201218.8319.0518.719
11/08/201219.1119.1618.5618.8
11/09/201218.9619.4818.8319.33
11/12/201219.4219.5519.1719.29
11/13/201219.1619.519.1619.36
11/14/20121919.1518.8419
11/15/201218.9519.1518.7518.85
11/16/201218.818.9318.618.76
11/19/201218.8818.9818.6618.68
11/20/201218.618.7218.4518.65
11/21/201218.5818.818.5118.52
11/22/201218.5918.7518.4118.48
11/23/201218.218.217.1618
11/26/20121818.0517.8417.95
11/27/20121818.3117.8518.2
11/28/201218.1718.2317.9217.92
11/29/201218.1118.217.9718.17
11/30/201218.0918.3117.917.95
12/03/20121818.117.8517.92
12/04/201217.9618.0917.9318.09
12/05/201218.1818.2518.0118.2
12/06/201218.3218.3318.118.24
12/07/201218.1818.2417.8117.83
12/10/201217.7218.2417.5518.24
12/11/201218.2218.518.2218.37
12/12/201218.5718.618.2918.35
12/13/201218.3518.4218.218.36
12/14/201218.3618.518.2718.37
12/17/201218.3618.518.2418.38
12/18/201218.4118.6418.3618.41
12/19/201218.4419.0118.4419.01
12/20/201218.9519.0818.819
12/21/20121919.1218.8718.95
12/24/20121919.1818.519.03
12/27/201218.9519.1718.919.09
12/28/201219.1619.218.719.05
12/31/201219.2319.2318.7519.05