Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amadeus IT Group, S.A. logo
AMS.MC
Amadeus IT Group, S.A.
13:10:35
51.16 €
0.0000 (%0.00)
Previous Close: 51.76
Day Low₺50.9
Day High₺51.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMS.MC: Amadeus IT Group, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.999
CLOSE 52.829

Low

LOW 46.21

High

HIGH 65.88
DATEOPENHIGHLOWCLOSE
01/02/202662.8463.0262.362.72
01/05/202662.9663.3262.3663.18
01/06/202663.4663.4662.3662.46
01/07/202662.6864.462.2463.48
01/08/202664.1665.2863.9265.28
01/09/202665.2865.8864.5264.52
01/12/202664.7265.163.9464.2
01/13/202664.0264.2863.0463.2
01/14/202662.8463.661.6661.66
01/15/202661.4262.0461.2661.66
01/16/202661.4461.4460.360.72
01/19/202659.5260.5259.1460.06
01/20/202659.3859.4858.0858.38
01/21/202658.1458.557.457.76
01/22/202659.4259.4257.457.62
01/23/202657.5258.8457.158.84
01/26/202658.6258.757.3458
01/27/20265858.0656.4856.48
01/28/202656.0656.4455.3256.44
01/29/202656.8456.9455.7455.88
01/30/20265656.765656.62
02/02/202657.5857.75757.56
02/03/202657.8857.953.8254.1
02/04/202653.654.2252.6253.5
02/05/20265454.2852.6853.22
02/06/202652.2252.851.7652.14
02/09/202652.6253.0251.5652.22
02/10/202652.553.0651.553.06
02/11/202653.0653.4650.2850.38
02/12/202649.8350.0848.4249.02
02/13/202648.2649.7448.2648.84
02/16/202649.1949.2146.7946.79
02/17/202646.4547.2146.2146.64
02/18/202646.6448.1846.2847.88
02/19/202648.248.6747.3247.94
02/20/202648.8349.2648.0349
02/23/202648.5748.9247.447.54
02/24/202647.2548.2546.7247.6
02/25/202647.8249.2847.4549.28
02/26/202649.551.949.1951.36
02/27/202652.4853.4850.9652.74
03/02/202650.3251.249.5551.04
03/03/202651.3851.849.3349.98
03/04/202650.8852.7650.352.76
03/05/202652.9254.5252.153.74
03/06/202654.5454.9453.5854.62
03/09/202653.8254.0453.1253.86
03/10/202654.8255.0653.3453.62
03/11/202653.3854.553.3853.88
03/12/202653.9654.2452.952.98
03/13/20265252.3651.2852.22
03/16/202652.2252.2851.0251.4
03/17/202651.1852.0450.9651.22
03/18/202651.751.7250.2850.28
03/19/202649.9250.0848.9449.1
03/20/202649.549.8148.6649.19
03/23/202648.9851.2648.5849.53
03/24/202650.1850.649.6649.68
03/25/202650.3450.949.9150.7
03/26/202650.3450.5449.350.02
03/27/202650.250.2648.348.6
03/30/20264949.3148.3849
03/31/202649.0649.5348.6848.68
04/01/202650.250.4848.2849.31
04/02/202648.6349.5448.2249.54
04/07/202649.8650.4447.9548.21
04/08/202651.151.550.2650.5
04/09/202649.95048.4849.46
04/10/202649.1250.0649.0249.26
04/13/202648.8549.2948.0149.24
04/14/202649.2550.0649.0149.82
04/15/202650.351.6850.1251.68
04/16/20265253.1651.6652.44
04/17/202652.754.752.1654.5
04/20/202653.0453.5652.7652.78
04/21/202653.1453.7852.6452.64
04/22/202652.652.650.6250.94
04/23/202650.3450.4849.649.85
04/24/202649.5150.2449.4950.18
04/27/202650.2250.3449.6349.82
04/28/202649.6849.8748.8549.22
04/29/202649.549.6848.4348.43
04/30/202648.1549.2447.8149
05/04/202649.649.647.4147.82
05/05/202647.8649.3247.748.62
05/06/202649.0951.6648.5550.18
05/07/202650.751.3849.8750.84
05/08/202652.5853.7651.7851.78
05/11/202651.852.4251.1451.38
05/12/202650.9852.650.352.4
05/13/202651.8652.350.8250.92
05/14/202650.7851.4450.6451.26
05/15/20265151.5650.5451.04
05/18/202650.8852.650.452
05/19/202652.6653.4852.1852.18
05/20/202651.253.2450.8252.78
05/21/202652.853.2651.851.92
05/22/202652.4252.851.4651.46
05/25/202652.0853.0852.0853.08
05/26/202653.0453.0652.3852.4
05/27/202652.6653.852.653.4
05/28/202653.1253.6852.5453.12
05/29/202653.9855.6453.2454.74
06/01/202654.256.465455.7
06/02/202656.0256.6254.2254.46
06/03/202654.6454.6452.6652.66
06/04/202652.7854.5652.7854
06/05/202653.5255.0253.5253.68
06/08/202653.153.4252.5452.54
06/09/202652.7653.5452.1252.12
06/10/202652.2852.750.6652
06/11/202651.851.9849.5249.77
06/12/202650.951.4650.3250.96
06/15/202652.2453.5252.0452.44
06/16/202652.4252.752.0252.22
06/17/202652.2252.5451.752.1
06/18/202651.625250.5251.76
06/19/202651.7651.7650.951.2