Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACS, Actividades de Construcción y Servicios, S.A. logo
ACS.MC
ACS, Actividades de Construcción y Servicios, S.A.
13:10:27
131 €
0.0000 (%0.00)
Previous Close: 130.4
Day Low₺128.6
Day High₺131
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACS.MC: ACS, Actividades de Construcción y Servicios, S.A. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5418
CLOSE 24.5055

Low

LOW 20.55

High

HIGH 29.48
DATEOPENHIGHLOWCLOSE
01/04/202127.4928.1426.8927.01
01/05/202126.7927.4626.7527.45
01/06/202127.6928.4227.6228.05
01/07/202128.2728.3227.5627.74
01/08/202127.9528.2127.7427.81
01/11/202127.8128.3827.7128.13
01/12/202128.2529.228.129.13
01/13/202129.1329.1428.5228.65
01/14/202128.6529.4728.4129.25
01/15/202129.0529.4828.6228.91
01/18/202128.7729.0428.4929.04
01/19/202129.2129.2828.7128.95
01/20/202129.0129.2428.8228.86
01/21/202128.8429.0827.6227.63
01/22/202127.1127.1126.627
01/25/202127.1227.1926.1526.47
01/26/20212626.762626.25
01/27/202126.126.2925.1325.47
01/28/202125.1326.4325.126.26
01/29/202125.826.1125.4925.72
02/01/20212626.2125.8226.21
02/02/202126.3226.9326.2926.72
02/03/202127.0427.2426.3926.43
02/04/202126.4626.7126.2826.4
02/05/202126.4527.226.4426.46
02/08/202126.7226.9126.226.46
02/09/202126.5226.5625.6425.83
02/10/202125.325.324.2424.98
02/11/202125.0625.6824.9825.58
02/12/202125.4725.624.9825.6
02/15/202125.8126.2225.6126.15
02/16/202126.2326.2325.5125.64
02/17/202125.5325.5525.1125.25
02/18/202125.1325.4424.9124.97
02/19/202124.9725.3124.8425.22
02/22/202125.0525.4424.7825.42
02/23/202125.4226.125.2326.1
02/24/202126.0726.3325.7425.84
02/25/20212626.1625.5825.7
02/26/202125.225.3524.7225.34
03/01/202125.5926.6325.5726.46
03/02/202126.626.9226.426.45
03/03/202126.5226.6125.6525.82
03/04/202125.6126.3825.5626.38
03/05/202126.1326.5226.0326.09
03/08/202126.5226.6826.0326.46
03/09/202126.627.2626.5127.05
03/10/202126.927.3726.7827.25
03/11/202127.1227.2626.6626.82
03/12/202126.7927.1626.7527.04
03/15/202127.1828.127.1727.59
03/16/202127.7827.9727.3927.72
03/17/202127.7127.7327.1627.34
03/18/202127.5427.7827.227.75
03/19/202127.5227.5226.927.1
03/22/202127.0327.0326.2826.5
03/23/202126.4126.5425.8426
03/24/202125.9626.3825.6526.29
03/25/202126.326.3525.7126.32
03/26/202126.5126.9726.3126.67
03/29/202126.7527.1726.6326.96
03/30/202127.3828.1827.3827.68
03/31/202127.7128.4227.6528.26
04/01/202128.4128.5127.7428.22
04/06/202128.5628.5927.8927.92
04/07/202128.0228.4327.9228.02
04/08/202128.2528.2527.4627.83
04/09/202127.9527.9827.5227.61
04/12/202127.827.8427.4727.65
04/13/202127.632827.0727.56
04/14/202127.627.8627.2727.85
04/15/202127.8927.8927.5727.69
04/16/202127.6228.0927.4628.06
04/19/202128.0928.728.0528.4
04/20/202128.3328.3327.227.22
04/21/202127.3727.627.0327.08
04/22/202127.227.527.0427.21
04/23/202127.0727.2926.8327.04
04/26/202126.9527.4926.9527.36
04/27/202127.327.4626.9827.44
04/28/202127.527.527.2127.24
04/29/202127.3427.4726.9327.07
04/30/20212727.6726.9327.13
05/03/20212727.2526.927.1
05/04/202127.1428.1827.1427.23
05/05/202127.6127.9827.3827.98
05/06/202127.9528.3227.9228.32
05/07/202128.4928.5728.1128.37
05/10/202128.5228.5228.2228.35
05/11/202128.0228.0927.3927.53
05/12/202127.5327.6927.3327.66
05/13/202127.2927.2926.5826.96
05/14/202126.627.0726.1226.63
05/17/202126.827.2826.5926.6
05/18/202126.7226.7226.3226.4
05/19/202126.2526.2725.5225.66
05/20/202125.7525.9625.425.94
05/21/202125.9826.0825.6625.87
05/24/20212626.0825.8425.93
05/25/202126.0526.0925.5325.53
05/26/202125.6925.825.3525.35
05/27/202125.3425.5825.1225.23
05/28/202125.425.725.325.3
05/31/202125.4125.8625.3925.5
06/01/202125.5925.8625.2525.71
06/02/202125.7525.9625.5325.71
06/03/202125.7125.7225.3525.67
06/04/202125.925.925.1225.14
06/07/202125.225.4225.0325.24
06/08/202125.3225.4125.1125.31
06/09/202125.3525.4925.2425.28
06/10/202125.3825.412525.01
06/11/202125.0125.4325.0125.42
06/14/202125.5525.8325.525.57
06/15/202125.7325.7925.4825.54
06/16/202125.6825.7325.225.22
06/17/202125.225.3524.724.7
06/18/202124.7924.7924.1124.4
06/21/202124.4624.8724.1924.34
06/22/202123.3823.3822.8622.94
06/23/20212323.0122.622.6
06/24/202122.8822.9922.6222.66
06/25/202122.8623.0322.6822.79
06/28/202122.82322.3222.32
06/29/202122.4122.722.2722.56
06/30/202122.5822.7422.2622.59
07/01/202122.7523.0922.6723.02
07/02/202123.123.5323.0423.22
07/05/202123.2623.3322.9423.25
07/06/202123.2223.3722.8122.85
07/07/20212323.1422.3222.32
07/08/202122.2522.321.5321.67
07/09/202121.8222.2321.7222.12
07/12/202122.2622.4921.9222.44
07/13/202122.522.5222.222.26
07/14/202122.1722.3421.9522.12
07/15/202122.0222.0221.4621.58
07/16/202121.721.9321.2421.51
07/19/202121.3821.3820.5520.81
07/20/202121.321.3420.6220.9
07/21/202121.0921.852121.67
07/22/202121.8422.2721.8321.86
07/23/20212222.2621.8922.02
07/26/202121.9522.2321.8222.15
07/27/202122.0722.2321.6522.07
07/28/202122.1822.9422.0622.62
07/29/202122.7222.9922.3422.52
07/30/202122.3922.5222.0422.16
08/02/202122.522.8622.3722.59
08/03/202122.6622.722.422.56
08/04/202122.822.822.4122.5
08/05/202122.4922.8722.3522.86
08/06/202122.9222.9222.4822.83
08/09/202122.8622.9322.6522.7
08/10/202122.6922.8522.5622.76
08/11/202122.923.1922.8723.13
08/12/202123.1323.423.1323.24
08/13/202123.3923.623.3323.48
08/16/202123.2723.3822.8523.04
08/17/202122.8523.0822.722.96
08/18/202122.9423.3422.923.22
08/19/202122.7823.0622.422.75
08/20/202122.7222.7922.5222.67
08/23/202122.723.0522.722.81
08/24/20212323.0622.822.95
08/25/202123.0323.1222.923
08/26/202122.923.1822.8523
08/27/202123.0523.0522.7123.03
08/30/202123.0823.1622.8522.85
08/31/202122.8523.0622.722.86
09/01/202122.9823.6622.9823.51
09/02/202123.4523.6423.423.46
09/03/202123.4323.6923.2523.27
09/06/202123.3423.523.2323.28
09/07/202123.3223.4623.2323.4
09/08/202123.2623.6323.1123.35
09/09/202123.2423.2422.7722.91
09/10/202122.9122.9822.3122.5
09/13/202122.6923.5322.6723.4
09/14/202123.4923.6723.2223.35
09/15/202123.3423.3922.8422.87
09/16/202122.9323.3322.9323.13
09/17/202123.2723.3222.822.8
09/20/202122.5722.6121.9522.52
09/21/202122.6223.122.5822.69
09/22/202122.8723.4922.8723.32
09/23/202123.4523.6723.3623.46
09/24/202123.423.6123.423.44
09/27/202123.6924.2723.6223.96
09/28/202123.9524.3223.4423.49
09/29/202123.523.7823.423.62
09/30/202123.8823.9823.3623.45
10/01/202123.123.4322.8823.24
10/04/202123.2523.4523.1523.15
10/05/202123.223.222.5722.83
10/06/202122.6122.6322.0822.41
10/07/202122.5722.8922.522.73
10/08/202122.7122.8522.6222.76
10/11/202122.6722.822.4422.52
10/12/202122.3822.5222.2622.45
10/13/202122.4422.4422.2222.3
10/14/202122.5222.6422.2222.29
10/15/202122.522.7722.3922.73
10/18/202122.7322.7922.3422.41
10/19/202122.4722.6822.422.6
10/20/202122.5823.0122.5223
10/21/202122.9123.2922.7623.05
10/22/202123.1823.3122.9423.06
10/25/202122.992322.5522.8
10/26/202123.0323.1822.8822.99
10/27/202123.0323.2422.6622.7
10/28/202122.6722.7622.3522.63
10/29/202122.7322.7522.5122.63
11/01/202122.8523.222.823.02
11/02/20212323.0322.7222.72
11/03/202122.722.8322.3522.49
11/04/202122.6722.9122.2622.26
11/05/202122.2223.3522.1523.31
11/08/202123.2723.3722.9523.12
11/09/202123.1423.4623.1423.21
11/10/202123.223.5523.223.36
11/11/202123.3323.623.0323.07
11/12/202123.6123.6122.7523.18
11/15/202123.1123.5423.0523.46
11/16/202123.4423.5123.1223.12
11/17/202123.123.1922.7822.85
11/18/202122.922.922.422.45
11/19/202122.5122.5921.6721.73
11/22/202121.8722.0621.3921.88
11/23/202121.722.3821.5122.27
11/24/202122.3222.4622.0922.31
11/25/202122.322.4822.0822.4
11/26/202121.7921.7920.9821.02
11/29/202121.2421.5921.0321.54
11/30/202121.321.5821.0221.21
12/01/202121.3421.9621.2921.65
12/02/202121.2721.5721.1421.49
12/03/202121.6421.7921.2621.35
12/06/202121.5521.9521.3621.83
12/07/202122.1422.3422.0222.02
12/08/202121.9522.0521.4121.71
12/09/202121.7221.7721.3621.41
12/10/202121.3521.621.321.44
12/13/202121.4921.6721.1621.17
12/14/202121.2421.421.221.3
12/15/202121.2621.3721.0821.13
12/16/202121.4321.721.421.61
12/17/202121.4321.8821.421.75
12/20/202121.0821.6420.5821.56
12/21/202121.8322.2121.7722.13
12/22/202122.0722.622.0322.47
12/23/202122.623.0522.622.99
12/27/202122.8323.1922.8223.11
12/28/202123.1123.3723.123.18
12/29/202123.2223.3923.1323.32
12/30/202123.2223.5823.2223.57