Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACS, Actividades de Construcción y Servicios, S.A. logo
ACS.MC
ACS, Actividades de Construcción y Servicios, S.A.
13:10:27
131 €
0.0000 (%0.00)
Previous Close: 130.4
Day Low₺128.6
Day High₺131
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACS.MC: ACS, Actividades de Construcción y Servicios, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.3597
CLOSE 111.6619

Low

LOW 84

High

HIGH 141.2
DATEOPENHIGHLOWCLOSE
01/02/202684.986.18485.6
01/05/202686.187.358687.3
01/06/202687.589.3586.5588.75
01/07/202689.592.7589.492.6
01/08/202692.393.1591.4592.4
01/09/202692.3592.3589.9591.65
01/12/202691.5593.690.1593.05
01/13/202693.893.891.8593.75
01/14/202693.894.7592.8594.1
01/15/202694.5595.9593.0594.5
01/16/202694.896.7594.496.55
01/19/202694.6596.194.396
01/20/202694.994.9592.493.65
01/21/202692.693.191.492.65
01/22/202694.0596.193.1595.15
01/23/202695.4595.4593.6594.3
01/26/202694.395.8593.395.05
01/27/202695.596.694.7596.35
01/28/202696.6596.6593.5593.8
01/29/202694.5596.393.2594
01/30/202694.6595.794.194.65
02/02/202693.596.291.6595.55
02/03/202696.597.4595.4596.4
02/04/202696.59793.2593.45
02/05/202693.595.2592.5594.25
02/06/202694.396.9593.9596.9
02/09/202696.95100.196.7100.1
02/10/202699.799.797.597.9
02/11/202698.65100.497.599.6
02/12/2026100.3100.997.5597.9
02/13/202697.599.396.4598.3
02/16/2026100.1102.999.65102.9
02/17/2026102.3102.3100.5101.8
02/18/2026102106101.8106
02/19/2026105106.7103.2104.6
02/20/2026104.7107.7104.4106
02/23/2026106107104.2106.2
02/24/2026106.1108.9105.2107.8
02/25/2026108.2109.5107.3108.7
02/26/2026108.6111.9107.3109.9
02/27/2026109.5111.1108.4109.6
03/02/2026107.3109.6105.3109.6
03/03/2026106.4106.6102.3104.9
03/04/2026101.4107.9101.4107.8
03/05/2026108.4109.9104.3105.4
03/06/2026105.3105.8100.7102.7
03/09/2026100.5104.197.6103.5
03/10/2026107.5108.1105.4107.1
03/11/2026106.5107.8105.4107.1
03/12/2026107.1108.1103.9105.3
03/13/2026104.7105.3102.9103.3
03/16/2026103.3106.9103.2105.8
03/17/2026106.1108.2105.7107.8
03/18/2026110111.3108108.9
03/19/2026108108.2103.7105.1
03/20/2026107107.9103.1103.1
03/23/2026100.5107.998.4105.3
03/24/2026105.4106.1103.5105.8
03/25/2026107.8108.4106.4107
03/26/2026106.4106.7103.9104.6
03/27/2026104.3104.8100.9102.5
03/30/2026101.8103.8101.6102.6
03/31/2026102.3106.1101.2104.8
04/01/2026110112.4109112.2
04/02/2026110112107.8111.1
04/07/2026110.8112.8110.1111.7
04/08/2026120120116.6119.1
04/09/2026118.9120.5118.4120.5
04/10/2026121122.3119.4120
04/13/2026118119.9117.8119.3
04/14/2026123.2125.1122124.6
04/15/2026124.2124.9122.1122.5
04/16/2026123.8124.8121.6122.1
04/17/2026121.2123.4119.2122.6
04/20/2026121.2123.1120.6122.9
04/21/2026123123.4121.2121.3
04/22/2026121.9123.7121.4122.2
04/23/2026121.7124120.8123.9
04/24/2026122.5123.7121.2122.3
04/27/2026122.6123.4120.5120.7
04/28/2026121.9122.1118.5119.1
04/29/2026119.8120.7119119.4
04/30/2026118.5122.7117.7122.6
05/04/2026123.7124.1120.9121.8
05/05/2026122.2133.8122.2133.8
05/06/2026135.9140.6135.4140.4
05/07/2026139.8141.2138138
05/08/2026138138.7136.5137.2
05/11/2026137.1137.2131.4136
05/12/2026133.3135.4128.9128.9
05/13/2026131.3133130.1132.4
05/14/2026133.1137.2133.1137.1
05/15/2026135.7137131.9133.2
05/18/2026132.2134.3130131.7
05/19/2026124.8127.5122.1124.3
05/20/2026125126.7124.4126.3
05/21/2026125.6126.8123.9124.2
05/22/2026125125122.3123.6
05/25/2026125126.3124.9125.6
05/26/2026125.7126.9124.7125.2
05/27/2026126.9127.4125.1126
05/28/2026126126.5124.4125.2
05/29/2026125.5126123.3124.3
06/01/2026124.1125.5121.7122.7
06/02/2026123.5124.1121.6123.1
06/03/2026121.3125.1121124.8
06/04/2026124.5126123.1125.8
06/05/2026126126.7124.6125.9
06/08/2026123125.4122.6124.1
06/09/2026124.1125.5117117.1
06/10/2026117.1119.7115.6117.8
06/11/2026120.2124.7118.2123.6
06/12/2026125.9126.6122.7125.5
06/15/2026128128124.7124.7
06/16/2026125126.4124.5126.1
06/17/2026126128.9125.7128.7
06/18/2026129.7131.8129.3130.4
06/19/2026129.7131.1128.6130.8