Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACS, Actividades de Construcción y Servicios, S.A. logo
ACS.MC
ACS, Actividades de Construcción y Servicios, S.A.
13:10:27
131 €
0.0000 (%0.00)
Previous Close: 130.4
Day Low₺128.6
Day High₺131
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACS.MC: ACS, Actividades de Construcción y Servicios, S.A. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.2656
CLOSE 26.2722

Low

LOW 19.31

High

HIGH 30.56
DATEOPENHIGHLOWCLOSE
01/04/201626.6826.6825.6325.82
01/05/201626.1626.2825.6525.87
01/06/201625.762625.2825.67
01/07/201625.0625.1724.5524.96
01/08/20162525.2524.4324.57
01/11/201624.4924.832424.49
01/12/201624.5824.7224.324.39
01/13/201624.5724.6523.7723.95
01/14/201623.6923.7422.8323.42
01/15/201622.8922.9622.0522.35
01/18/201622.2522.6121.9822.25
01/19/201622.722.8622.322.5
01/20/201621.9522.0921.3221.47
01/21/201621.4521.8821.2521.75
01/22/201622.222.8722.0322.61
01/25/201622.7622.7622.1922.39
01/26/201622.0622.992222.94
01/27/201622.9523.2122.5723.08
01/28/201622.9123.5122.6222.86
01/29/201623.223.3222.7923.31
02/01/201623.4623.6222.9723.3
02/02/201623.323.3222.1222.25
02/03/201622.2422.2421.2621.59
02/04/201621.9922.2421.5922.14
02/05/201622.2122.5221.9322
02/08/201622.2122.2120.6820.73
02/09/201620.6520.8419.4320
02/10/201620.2320.9219.9320.31
02/11/201620.0820.0819.3119.31
02/12/201619.6719.7619.3719.54
02/15/201620.0920.4620.0920.32
02/16/201620.520.6820.2920.5
02/17/201620.521.6620.521.5
02/18/201621.6421.7521.1521.38
02/19/201621.3421.520.7821.14
02/22/201621.3521.7921.3521.71
02/23/201621.5922.4121.522
02/24/201621.9922.0121.4321.55
02/25/201622.0622.521.8822.4
02/26/201623.0524.0423.0523.85
02/29/201623.6823.9823.2423.97
03/01/201623.9324.3823.7624.28
03/02/201624.4524.9924.3824.89
03/03/20162525.6424.7725.48
03/04/201625.7525.8825.1625.78
03/07/201625.5625.9825.2525.76
03/08/201625.6625.925.325.6
03/09/201625.6625.8825.5325.61
03/10/201625.5625.9524.8824.88
03/11/201625.425.8625.3125.8
03/14/201625.9126.1225.6225.68
03/15/201625.5325.5825.1525.23
03/16/201625.3525.5624.8825.38
03/17/201625.5625.824.8825.8
03/18/20162626.6425.8326.55
03/21/201626.4926.926.2426.41
03/22/201626.3426.4625.8526.42
03/23/201626.6126.8825.9926.21
03/24/201625.925.925.3325.5
03/29/201625.826.0825.5325.69
03/30/201625.9727.2625.9726.7
03/31/201626.6226.6226.1226.19
04/01/201625.8226.6125.726.53
04/04/201626.4926.626.1326.34
04/05/201625.9826.2625.5725.79
04/06/201625.8926.1425.5825.79
04/07/201625.926.2425.4825.72
04/08/201625.7526.8125.7526.71
04/11/201626.627.4226.4727.07
04/12/201627.2527.3426.7827.17
04/13/201627.4527.9927.3527.73
04/14/201627.927.9927.4527.57
04/15/201627.5327.6627.4527.53
04/18/201627.162826.8127.98
04/19/20162828.4527.9728.2
04/20/201628.228.7928.0928.79
04/21/201628.9829.2528.6728.87
04/22/201628.7729.1228.6328.91
04/25/201628.9129.0828.6129.01
04/26/201629.0929.4729.0329.31
04/27/201629.2629.5829.1129.32
04/28/201629.2329.4628.8329.42
04/29/201629.1729.2828.8728.88
05/02/201628.929.2428.7329.11
05/03/201629.129.128.1928.43
05/04/201628.4828.5328.0628.2
05/05/201628.2228.6128.1428.26
05/06/201628.1728.427.8227.99
05/09/201628.0628.3727.527.56
05/10/201627.8427.8827.427.59
05/11/201627.4227.6227.2527.51
05/12/201627.3427.6327.0527.13
05/13/201626.9827.8826.8127.57
05/16/201627.4827.727.1327.7
05/17/201627.9228.1827.5827.81
05/18/201627.5528.2527.5228.25
05/19/201628.2128.427.8227.91
05/20/201628.0528.2727.9628.12
05/23/201628.2128.3427.828.17
05/24/201628.1928.6227.9428.56
05/25/201628.7529.1728.7229.03
05/26/201629.1129.4829.0329.21
05/27/201629.329.329.0529.3
05/30/201629.1729.3629.0929.25
05/31/201629.329.729.1529.65
06/01/201629.7429.7629.1929.45
06/02/201629.3829.9429.3629.65
06/03/201629.8829.9528.9229.08
06/06/201629.0629.3628.9729.14
06/07/201629.3129.5429.1829.47
06/08/201629.2929.3129.0429.15
06/09/201629.0529.1128.6129.01
06/10/201628.7728.8127.6127.68
06/13/201627.327.4526.8726.87
06/14/201626.5626.6526.2226.27
06/15/201626.4326.7226.226.2
06/16/201625.862625.5525.8
06/17/201625.9726.7225.9426.67
06/20/201627.4227.9127.3327.91
06/21/20162828.1227.7227.88
06/22/201628.2228.2227.6927.87
06/23/201628.128.3327.7528.05
06/24/201621.726.2421.725.02
06/27/201625.125.223.4623.63
06/28/201624.1624.2323.7223.97
06/29/201624.3524.7524.0124.61
06/30/201624.624.6224.0124.4
07/01/201624.6825.2224.3225.22
07/04/201625.2525.512525.4
07/05/201625.125.5824.825.4
07/06/201625.2625.4924.6124.9
07/07/201624.925.0424.4324.97
07/08/201624.9525.5724.7525.41
07/11/201625.6726.225.5526.2
07/12/201626.3327.0126.226.8
07/13/201626.827.126.3426.42
07/14/201626.7226.7426.2126.58
07/15/201626.3826.5826.2326.46
07/18/201626.5726.826.1526.55
07/19/201626.4826.8426.3226.77
07/20/201626.7926.7926.0426.11
07/21/201626.2726.2725.7326.09
07/22/20162626.2325.5725.58
07/25/201625.5526.0325.2125.95
07/26/20162626.2325.626.21
07/27/201626.2226.7826.226.5
07/28/201626.5926.926.1726.17
07/29/201626.1426.525.4425.65
08/01/201625.9226.4825.3625.43
08/02/201625.425.4324.4824.59
08/03/201624.7424.7523.6524.25
08/04/201624.3224.5424.1724.39
08/05/201624.524.7324.3724.65
08/08/201624.7925.1424.7524.91
08/09/201624.9125.2524.6725.22
08/10/201625.0825.3324.9625.32
08/11/201625.4225.6725.2125.67
08/12/201625.6925.8725.5725.73
08/15/201625.7225.7825.4525.7
08/16/201625.6325.8425.4525.61
08/17/201625.6825.6824.7124.72
08/18/201624.925.2424.6725.24
08/19/201625.325.324.8725.08
08/22/201625.125.3524.9725.2
08/23/201625.3425.5325.1725.49
08/24/201625.2225.7525.0925.63
08/25/201625.525.5525.1525.27
08/26/201625.3125.5125.1625.41
08/29/201625.3425.525.1825.25
08/30/201625.3725.7325.3225.53
08/31/201625.525.8225.3625.41
09/01/201625.526.1325.525.86
09/02/201625.9226.1725.8126.05
09/05/201626.126.5426.126.5
09/06/201626.6426.6426.426.55
09/07/201626.5826.6726.3426.56
09/08/201626.526.8626.426.74
09/09/201626.5526.8226.326.5
09/12/201626.1626.1625.4825.83
09/13/201625.9526.125.425.41
09/14/201625.5325.6125.0325.34
09/15/201625.2325.3124.7525.15
09/16/201625.1725.2824.7524.82
09/19/201625.0625.2524.925.16
09/20/201625.0625.1324.8324.91
09/21/201625.2525.5325.0925.45
09/22/201625.6526.8925.6326.7
09/23/201626.6627.0526.526.89
09/26/201626.7827.0826.3926.97
09/27/201627.0927.1826.4126.66
09/28/201626.7427.0626.7426.81
09/29/201627.0527.426.8526.91
09/30/201626.6426.9626.3226.9
10/03/201626.9626.9626.5726.73
10/04/201626.7527.0826.7526.95
10/05/201626.7427.0126.5626.99
10/06/201627.1227.2726.8927.11
10/07/201627.1427.1426.6326.73
10/10/201626.7426.9526.4726.85
10/11/201626.7926.9626.5126.56
10/12/201626.6826.8326.4926.79
10/13/201626.5926.6126.1726.36
10/14/201626.5326.9326.4926.76
10/17/201626.6926.8226.3826.62
10/18/201626.7926.8626.6326.72
10/19/201626.826.826.5826.71
10/20/201626.7626.9926.6326.87
10/21/201626.8627.0526.8227
10/24/201627.2327.4627.1427.31
10/25/201627.3427.4227.2127.25
10/26/201627.2527.4526.9327.42
10/27/201627.3627.4927.127.22
10/28/201627.1428.226.9928.16
10/31/201627.9628.0327.7127.93
11/01/201628.228.227.5127.57
11/02/201627.527.526.9527.02
11/03/2016272726.6126.61
11/04/201626.5826.582626.25
11/07/201626.6326.9226.4626.79
11/08/201626.8826.9826.726.92
11/09/20162628.4225.9328.33
11/10/201628.829.7328.5328.84
11/11/201628.7828.8427.727.85
11/14/201628.528.527.8328.23
11/15/201627.6727.8527.127.65
11/16/201627.6427.8427.0527.28
11/17/201627.3227.3727.0227.13
11/18/201627.2527.2726.5826.78
11/21/201627.1327.1426.4726.56
11/22/201626.8327.5126.7927.15
11/23/201627.2527.2826.9127.09
11/24/201627.1527.3427.0927.17
11/25/201627.3127.3126.9927.14
11/28/201627.0227.326.8126.96
11/29/201626.9527.4726.8927.45
11/30/201627.827.8727.5727.79
12/01/201627.632827.528
12/02/201627.9628.0327.6827.95
12/05/201627.8228.4727.8228.1
12/06/201628.228.8428.0628.84
12/07/201628.9729.0728.4628.66
12/08/201628.8529.228.7929.18
12/09/201629.129.2128.8629.2
12/12/201629.2329.2829.0429.12
12/13/201629.229.8429.0929.78
12/14/201629.7629.8429.4229.7
12/15/201629.730.1629.4530.03
12/16/20163030.3929.7230.26
12/19/201630.0930.3930.0530.18
12/20/201630.3330.5630.1830.33
12/21/201630.3330.4530.0830.31
12/22/201630.1730.430.1730.3
12/23/201630.3330.393030
12/27/201629.9230.2629.8530.16
12/28/201630.0630.129.829.84
12/29/201629.6429.9829.5529.98
12/30/201629.8930.1629.8830.02