Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI logo
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
13:14:10
1324.61 ₺
-17.14 (%-1.28)
Previous Close: 1341.74·
Volatility: 1.25
Day Low₺1319.93
Day High₺1336.67
Bid
Ask

Market Data

Week over week (WoW)
+3.92%
Month over month (MoM)
+2.14%
Year to date (YTD)
+21.48%
Year over year (YoY)
+40.28%
Overview
Components
Technicals
Comments
Archive

YAPKS: YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,039.9761
CLOSE 1,038.5094

Low

LOW 896.97

High

HIGH 1,204.03
DATEOPENHIGHLOWCLOSE
01/01/2025951.74963.3947.48962.65
01/02/2025964.62976.04964.62975.88
01/05/2025980.96983.05974.81977.67
01/06/2025976.69980.72970.12971.78
01/07/2025970.67974.13962.55963.03
01/08/2025966.3972.27963.42970.87
01/09/2025971.29976.76960.71964.53
01/12/2025964.32964.39942.19944.81
01/13/2025947.7955.91942.39942.93
01/14/2025943.76946.71930.18938.56
01/15/2025947.1953.38937.71951.96
01/16/2025953.44962.48948.93960.71
01/19/2025965.91967.06954.24964.82
01/20/2025962.97964.95950.93954.09
01/21/2025954.64965.68951.55964.42
01/22/2025967.98971.9964969.49
01/23/2025970.23972.87963.95969.58
01/26/2025965.23969.84956.11959.64
01/27/2025962.12970.94954.79969.49
01/28/2025972.1974.07958.47958.47
01/29/2025959.34969.59959.34963.63
01/30/2025964.25965.74952.64953.91
02/02/2025948.01948.01932.86934.14
02/03/2025937.88940.18929.47930.27
02/04/2025931.41931.41908.15916.08
02/05/2025921.29931919.89928.05
02/06/2025927.97944.86925.95943.95
02/09/2025945.1948.23928.59929.58
02/10/2025928.31934.37923.14932.97
02/11/2025933.83936.06919.65919.65
02/12/2025926.68936.23925.06933.03
02/13/2025936.26937.41923.47928.07
02/16/2025928.61932.25926.79929.47
02/17/2025929.22940.77927.22938.44
02/18/2025941.51946.18926.04927.28
02/19/2025930.65935.89929.38930.06
02/20/2025930.54933.02901.72913.76
02/23/2025922.44926.53914.18915.96
02/24/2025917.33918.17896.97897.57
02/25/2025902.16921.42899.57915.02
02/26/2025914.75937.45913.33935.64
02/27/2025932.4941.59929.9934.23
03/02/2025940.42963940.42955.01
03/03/2025954.07963.74951.67958.43
03/04/2025967.68994.2967.68994.2
03/05/20251,001.731,031.22995.771,031.22
03/06/20251,031.471,039.331,022.261,033.51
03/09/20251,035.21,048.461,035.21,039.14
03/10/20251,038.881,057.041,030.251,051.67
03/11/20251,053.091,063.851,045.31,057.13
03/12/20251,061.921,074.891,061.921,074.74
03/13/20251,082.21,088.621,074.251,087.69
03/16/20251,091.291,102.141,085.321,098.63
03/17/20251,095.531,109.741,092.51,105.32
03/18/20251,030.91,073.37998.991,006.38
03/19/20251,010.261,051.491,010.131,029.83
03/20/20251,028.691,028.69949.62958.53
03/23/2025971.691,009.2957.551,007.31
03/24/20251,018.351,054.631,018.351,043.98
03/25/20251,037.791,043.541,024.41,032.38
03/26/20251,044.331,046.41,018.721,020.38
03/27/20251,018.521,030.251,001.051,030.2
04/01/20251,025.661,029.081,020.221,021.39
04/02/20251,025.31,033.641,018.781,022.34
04/03/20251,024.921,030.221,011.851,015.83
04/06/2025988.371,024.61980.661,015.06
04/07/20251,030.411,031.111,017.11,022.34
04/08/20251,013.891,021.591,001.381,002.66
04/09/20251,026.261,026.751,006.561,008.32
04/10/20251,009.621,009.62994.76998.47
04/13/20251,006.181,008.51999.841,000.16
04/14/20251,002.111,003.8985.82987.09
04/15/2025985.33988.02973.8975.28
04/16/2025976.821,010.56976.821,003.31
04/17/20251,008.351,008.65991.84993.67
04/20/2025998.561,009.72992.16996.29
04/21/20251,002.241,006.99989.37991.88
04/23/2025995.251,002.39988.571,002.39
04/24/20251,005.661,006.21997.91999.05
04/27/20251,001.281,002.71991.01991.01
04/28/2025987.02994.24978.15978.15
04/29/2025975.74977.25954.86957.13
05/01/2025959.14964.68957.48961.25
05/04/2025966.59968.67954.94955.96
05/05/2025956.65972.11954.7964.55
05/06/2025966.12979.89958.51963.19
05/07/2025967.57994.71964.43988.1
05/08/2025989.46996.77981.54991.14
05/11/20251,013.391,023.31,002.071,021.38
05/12/20251,017.61,018.481,009.611,016.67
05/13/20251,017.041,022.91,011.591,014.09
05/14/20251,018.911,020.5993.9997.25
05/15/2025998.771,017.58997.241,017.22
05/19/20251,017.971,017.97992.18992.81
05/20/2025989.61992.26976.67978.03
05/21/2025983.57993.01975.68989.2
05/22/2025989.38993.8975.27975.27
05/25/2025981.21982.94967.06967.99
05/26/2025969.19972.02952.94952.94
05/27/2025952.03952.83940.27944.57
05/28/2025950.92954.13938.88939.46
05/29/2025941.14941.19927.61929.13
06/01/2025929.03933.61921.99925.03
06/02/2025929.99952.04929.99951.45
06/03/2025950.08968.02949.44968.02
06/04/2025967.54976.68965.93975.34
06/09/2025983.14992.66983.14989.32
06/10/2025991.59998.08987.22989.62
06/11/2025986.81988.39966.04966.04
06/12/2025941.47947.49925.3939.57
06/15/2025939.64955.44932.97945.46
06/16/2025946.55960.54943.25954.28
06/17/2025956.23958.64943.02944.24
06/18/2025951.78954.39936.33936.33
06/19/2025943.98949.67933.7938.83
06/22/2025932.9938.46928.46937.28
06/23/2025953.91956.64940.12954.83
06/24/2025958.36961.62952.53952.53
06/25/2025955.37956.65932.51932.51
06/26/2025933.98947.76932.91944.34
06/29/2025947.6988.73943.72987.41
06/30/2025988.091,005.44984.4998.73
07/01/20251,001.161,021.931,000.931,004.44
07/02/20251,014.691,020.091,010.551,013.51
07/03/20251,017.111,023.351,008.281,018.68
07/06/20251,005.861,006.01994.76997.34
07/07/20251,003.861,008.13981.81990.18
07/08/2025990.371,003988.771,000.83
07/09/20251,009.091,020.41,009.081,017.62
07/10/20251,024.141,029.711,016.051,024.11
07/13/20251,025.361,025.361,016.181,016.83
07/15/20251,016.461,033.161,005.851,013.78
07/16/20251,017.891,037.521,017.891,035.81
07/17/20251,038.351,052.091,036.961,046.98
07/20/20251,052.031,084.081,052.031,081.76
07/21/20251,084.861,090.651,079.561,085.27
07/22/20251,089.951,095.611,084.491,086.38
07/23/20251,090.571,105.761,087.21,097.02
07/24/20251,099.611,102.011,093.271,096.81
07/27/20251,100.941,103.651,086.41,091.47
07/28/20251,095.011,096.921,081.911,082.07
07/29/20251,081.461,093.521,078.661,087.13
07/30/20251,088.651,103.871,088.651,103.6
07/31/20251,110.281,122.311,108.371,119.99
08/03/20251,1281,132.691,118.721,127.18
08/04/20251,132.071,135.411,124.451,127.23
08/05/20251,131.341,138.251,120.481,135.54
08/06/20251,140.881,150.081,137.051,139.51
08/07/20251,140.341,143.531,137.171,138.72
08/10/20251,145.931,147.051,138.831,139.19
08/11/20251,140.281,140.281,123.391,129.43
08/12/20251,129.531,133.871,121.81,131.94
08/13/20251,132.311,138.691,122.991,126.04
08/14/20251,124.111,137.651,121.231,134.41
08/17/20251,135.571,141.311,129.351,140.1
08/18/20251,142.741,143.71,136.911,142.24
08/19/20251,142.551,163.411,137.111,162.96
08/20/20251,169.471,171.71,159.911,163.47
08/21/20251,165.541,174.111,163.141,170.26
08/24/20251,178.081,185.531,175.211,183.95
08/25/20251,185.41,193.431,180.951,188.98
08/26/20251,192.181,193.311,176.011,177.26
08/27/20251,182.881,187.451,177.491,180.74
08/28/20251,183.671,186.071,166.951,167.96
08/31/20251,169.141,172.841,159.181,162.92
09/01/20251,164.641,165.361,089.331,116.54
09/02/20251,114.851,116.851,097.291,110.9
09/03/20251,113.641,123.361,111.151,121.83
09/04/20251,126.71,128.171,103.721,103.78
09/07/20251,084.481,092.411,072.951,077.39
09/08/20251,081.261,093.21,075.731,082.69
09/09/20251,096.771,097.961,081.231,090.63
09/10/20251,091.511,100.541,063.481,063.48
09/11/20251,063.481,071.561,051.131,063.27
09/14/20251,061.81,130.831,049.961,130.83
09/15/20251,132.51,156.581,132.51,156.18
09/16/20251,157.041,161.681,147.511,148.81
09/17/20251,155.111,161.711,134.351,136.83
09/18/20251,139.021,167.731,136.671,167.73
09/21/20251,194.11,204.031,189.211,191.57
09/22/20251,1831,187.231,170.241,173.39
09/23/20251,176.051,177.511,152.431,175.39
09/24/20251,181.411,188.121,168.041,174.39
09/25/20251,173.521,173.521,148.821,148.82
09/28/20251,146.451,151.911,136.121,136.88
09/29/20251,141.031,143.341,125.571,130.5
09/30/20251,131.51,152.541,116.041,148.59
10/01/20251,149.961,157.331,135.61,140.98
10/02/20251,145.71,147.971,124.661,125.94
10/05/20251,131.871,140.031,117.321,118.27
10/06/20251,121.091,132.051,117.371,123.19
10/07/20251,123.221,133.151,119.061,121.88
10/08/20251,131.231,134.121,120.51,124.38
10/09/20251,127.121,129.21,113.991,117.56
10/12/20251,104.31,110.681,094.771,099.55
10/13/20251,101.251,105.21,072.531,073.71
10/14/20251,076.141,088.781,068.321,086.55
10/15/20251,084.361,097.691,071.661,073.08
10/16/20251,071.831,071.831,038.621,053.81
10/19/20251,059.161,077.81,035.371,072.72
10/20/20251,073.921,078.461,065.541,071.17
10/21/20251,074.771,090.751,072.971,072.97
10/22/20251,076.311,078.421,068.991,070.43
10/23/20251,078.641,123.411,077.051,100.56
10/26/20251,101.111,104.481,093.431,101.78
10/27/20251,103.471,103.581,096.081,097.9
10/29/20251,101.781,108.121,097.151,099.51
10/30/20251,100.61,109.551,093.61,105.38
11/02/20251,111.531,123.691,111.351,114.89
11/03/20251,114.481,116.691,092.381,102.31
11/04/20251,1061,116.611,099.321,113.4
11/05/20251,115.241,117.181,102.241,116.33
11/06/20251,119.351,122.921,098.041,101.58
11/09/20251,106.21,110.631,084.71,087.46
11/10/20251,086.81,086.81,044.961,058.64
11/11/20251,065.851,070.461,050.931,052.15
11/12/20251,055.21,061.861,047.721,049.83
11/13/20251,048.281,050.111,030.661,040.39
11/16/20251,048.411,069.361,048.411,062.19
11/17/20251,060.811,072.161,056.811,060.6
11/18/20251,065.051,072.331,063.041,064.31
11/19/20251,070.621,077.161,061.111,067.9
11/20/20251,064.251,064.251,055.71,060.4
11/23/20251,058.741,070.231,058.341,061.42
11/24/20251,066.421,070.51,054.161,057.4
11/25/20251,058.411,066.241,054.491,054.49
11/26/20251,058.191,067.391,057.71,057.7
11/27/20251,058.681,060.681,050.141,050.89
11/30/20251,051.291,075.221,048.731,074.12
12/01/20251,078.371,089.11,076.751,082.37
12/02/20251,086.311,092.581,070.881,070.88
12/03/20251,071.541,076.681,066.061,068.56
12/04/20251,069.561,072.841,064.761,070.75
12/07/20251,077.351,094.951,077.351,089.68
12/08/20251,092.081,097.521,085.071,096.69
12/09/20251,099.671,108.611,092.491,092.49
12/10/20251,095.361,101.21,091.181,093.01
12/11/20251,096.91,104.541,095.871,100.67
12/14/20251,106.231,115.461,104.651,112.71
12/15/20251,115.181,115.181,098.851,102.97
12/16/20251,103.191,103.461,090.691,091.69
12/17/20251,095.451,103.631,094.111,099.6
12/18/20251,101.261,102.541,094.481,101.81
12/21/20251,104.361,109.621,088.061,090.37
12/22/20251,089.941,095.971,087.51,092.46
12/23/20251,091.911,102.471,091.51,099.77
12/24/20251,104.451,107.681,096.451,097.54
12/25/20251,099.061,101.041,088.851,091.95
12/28/20251,094.021,097.211,075.761,075.76
12/29/20251,077.961,090.431,072.061,086.97
12/30/20251,089.661,103.261,089.661,090.37