YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
13:14:20
1324.7 ₺
-17.04 (%-1.27)
Previous Close: 1341.74·
Volatility: 1.25
Day Low₺1319.93
Day High₺1336.67
Market Data
Week over week (WoW)
+3.93%
Month over month (MoM)
+2.15%
Year to date (YTD)
+21.49%
Year over year (YoY)
+40.29%
YAPKS: YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 983.5476
CLOSE 979.2271
Low
LOW 943.27
High
HIGH 1,007.84
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/08/2024 | 1,004.66 | 1,007.84 | 1,000.38 | 1,004.56 |
| 12/09/2024 | 1,003.98 | 1,006.81 | 986.81 | 989.43 |
| 12/10/2024 | 991.78 | 996.01 | 982.44 | 986.41 |
| 12/11/2024 | 995.27 | 999.49 | 984.67 | 989.11 |
| 12/12/2024 | 986.68 | 996.6 | 983.09 | 996.6 |
| 12/15/2024 | 1,001.45 | 1,002.67 | 988.47 | 988.47 |
| 12/16/2024 | 989.26 | 994.44 | 982.16 | 990.75 |
| 12/17/2024 | 989.27 | 995.84 | 984.01 | 985.09 |
| 12/18/2024 | 976.73 | 983.16 | 967.66 | 968.06 |
| 12/19/2024 | 968.73 | 976.19 | 963.55 | 966.25 |
| 12/22/2024 | 969.01 | 973.04 | 959.15 | 960.79 |
| 12/23/2024 | 962.12 | 966.7 | 952.82 | 963.73 |
| 12/24/2024 | 976.87 | 979.92 | 972.56 | 977.27 |
| 12/25/2024 | 980.73 | 988.19 | 977.47 | 981.95 |
| 12/26/2024 | 983.13 | 992.77 | 982.56 | 989.93 |
| 12/29/2024 | 992.02 | 994 | 962.89 | 962.89 |
| 12/30/2024 | 948.62 | 955.92 | 943.27 | 945.57 |