YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (YAPKS)
1150.71
₺
-33.56 (%-2.83)
YAPKS: YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI Historical Data
Historical price data, yearly archive and performance analysis for YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI.
Historical Chart
Loading chart...
Average
OPEN 1,039.9761
CLOSE 1,038.5094
Low
LOW 896.97
High
HIGH 1,204.03
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 951.74 | 963.3 | 947.48 | 962.65 |
| 01/02/2025 | 964.62 | 976.04 | 964.62 | 975.88 |
| 01/05/2025 | 980.96 | 983.05 | 974.81 | 977.67 |
| 01/06/2025 | 976.69 | 980.72 | 970.12 | 971.78 |
| 01/07/2025 | 970.67 | 974.13 | 962.55 | 963.03 |
| 01/08/2025 | 966.3 | 972.27 | 963.42 | 970.87 |
| 01/09/2025 | 971.29 | 976.76 | 960.71 | 964.53 |
| 01/12/2025 | 964.32 | 964.39 | 942.19 | 944.81 |
| 01/13/2025 | 947.7 | 955.91 | 942.39 | 942.93 |
| 01/14/2025 | 943.76 | 946.71 | 930.18 | 938.56 |
| 01/15/2025 | 947.1 | 953.38 | 937.71 | 951.96 |
| 01/16/2025 | 953.44 | 962.48 | 948.93 | 960.71 |
| 01/19/2025 | 965.91 | 967.06 | 954.24 | 964.82 |
| 01/20/2025 | 962.97 | 964.95 | 950.93 | 954.09 |
| 01/21/2025 | 954.64 | 965.68 | 951.55 | 964.42 |
| 01/22/2025 | 967.98 | 971.9 | 964 | 969.49 |
| 01/23/2025 | 970.23 | 972.87 | 963.95 | 969.58 |
| 01/26/2025 | 965.23 | 969.84 | 956.11 | 959.64 |
| 01/27/2025 | 962.12 | 970.94 | 954.79 | 969.49 |
| 01/28/2025 | 972.1 | 974.07 | 958.47 | 958.47 |
| 01/29/2025 | 959.34 | 969.59 | 959.34 | 963.63 |
| 01/30/2025 | 964.25 | 965.74 | 952.64 | 953.91 |
| 02/02/2025 | 948.01 | 948.01 | 932.86 | 934.14 |
| 02/03/2025 | 937.88 | 940.18 | 929.47 | 930.27 |
| 02/04/2025 | 931.41 | 931.41 | 908.15 | 916.08 |
| 02/05/2025 | 921.29 | 931 | 919.89 | 928.05 |
| 02/06/2025 | 927.97 | 944.86 | 925.95 | 943.95 |
| 02/09/2025 | 945.1 | 948.23 | 928.59 | 929.58 |
| 02/10/2025 | 928.31 | 934.37 | 923.14 | 932.97 |
| 02/11/2025 | 933.83 | 936.06 | 919.65 | 919.65 |
| 02/12/2025 | 926.68 | 936.23 | 925.06 | 933.03 |
| 02/13/2025 | 936.26 | 937.41 | 923.47 | 928.07 |
| 02/16/2025 | 928.61 | 932.25 | 926.79 | 929.47 |
| 02/17/2025 | 929.22 | 940.77 | 927.22 | 938.44 |
| 02/18/2025 | 941.51 | 946.18 | 926.04 | 927.28 |
| 02/19/2025 | 930.65 | 935.89 | 929.38 | 930.06 |
| 02/20/2025 | 930.54 | 933.02 | 901.72 | 913.76 |
| 02/23/2025 | 922.44 | 926.53 | 914.18 | 915.96 |
| 02/24/2025 | 917.33 | 918.17 | 896.97 | 897.57 |
| 02/25/2025 | 902.16 | 921.42 | 899.57 | 915.02 |
| 02/26/2025 | 914.75 | 937.45 | 913.33 | 935.64 |
| 02/27/2025 | 932.4 | 941.59 | 929.9 | 934.23 |
| 03/02/2025 | 940.42 | 963 | 940.42 | 955.01 |
| 03/03/2025 | 954.07 | 963.74 | 951.67 | 958.43 |
| 03/04/2025 | 967.68 | 994.2 | 967.68 | 994.2 |
| 03/05/2025 | 1,001.73 | 1,031.22 | 995.77 | 1,031.22 |
| 03/06/2025 | 1,031.47 | 1,039.33 | 1,022.26 | 1,033.51 |
| 03/09/2025 | 1,035.2 | 1,048.46 | 1,035.2 | 1,039.14 |
| 03/10/2025 | 1,038.88 | 1,057.04 | 1,030.25 | 1,051.67 |
| 03/11/2025 | 1,053.09 | 1,063.85 | 1,045.3 | 1,057.13 |
| 03/12/2025 | 1,061.92 | 1,074.89 | 1,061.92 | 1,074.74 |
| 03/13/2025 | 1,082.2 | 1,088.62 | 1,074.25 | 1,087.69 |
| 03/16/2025 | 1,091.29 | 1,102.14 | 1,085.32 | 1,098.63 |
| 03/17/2025 | 1,095.53 | 1,109.74 | 1,092.5 | 1,105.32 |
| 03/18/2025 | 1,030.9 | 1,073.37 | 998.99 | 1,006.38 |
| 03/19/2025 | 1,010.26 | 1,051.49 | 1,010.13 | 1,029.83 |
| 03/20/2025 | 1,028.69 | 1,028.69 | 949.62 | 958.53 |
| 03/23/2025 | 971.69 | 1,009.2 | 957.55 | 1,007.31 |
| 03/24/2025 | 1,018.35 | 1,054.63 | 1,018.35 | 1,043.98 |
| 03/25/2025 | 1,037.79 | 1,043.54 | 1,024.4 | 1,032.38 |
| 03/26/2025 | 1,044.33 | 1,046.4 | 1,018.72 | 1,020.38 |
| 03/27/2025 | 1,018.52 | 1,030.25 | 1,001.05 | 1,030.2 |
| 04/01/2025 | 1,025.66 | 1,029.08 | 1,020.22 | 1,021.39 |
| 04/02/2025 | 1,025.3 | 1,033.64 | 1,018.78 | 1,022.34 |
| 04/03/2025 | 1,024.92 | 1,030.22 | 1,011.85 | 1,015.83 |
| 04/06/2025 | 988.37 | 1,024.61 | 980.66 | 1,015.06 |
| 04/07/2025 | 1,030.41 | 1,031.11 | 1,017.1 | 1,022.34 |
| 04/08/2025 | 1,013.89 | 1,021.59 | 1,001.38 | 1,002.66 |
| 04/09/2025 | 1,026.26 | 1,026.75 | 1,006.56 | 1,008.32 |
| 04/10/2025 | 1,009.62 | 1,009.62 | 994.76 | 998.47 |
| 04/13/2025 | 1,006.18 | 1,008.51 | 999.84 | 1,000.16 |
| 04/14/2025 | 1,002.11 | 1,003.8 | 985.82 | 987.09 |
| 04/15/2025 | 985.33 | 988.02 | 973.8 | 975.28 |
| 04/16/2025 | 976.82 | 1,010.56 | 976.82 | 1,003.31 |
| 04/17/2025 | 1,008.35 | 1,008.65 | 991.84 | 993.67 |
| 04/20/2025 | 998.56 | 1,009.72 | 992.16 | 996.29 |
| 04/21/2025 | 1,002.24 | 1,006.99 | 989.37 | 991.88 |
| 04/23/2025 | 995.25 | 1,002.39 | 988.57 | 1,002.39 |
| 04/24/2025 | 1,005.66 | 1,006.21 | 997.91 | 999.05 |
| 04/27/2025 | 1,001.28 | 1,002.71 | 991.01 | 991.01 |
| 04/28/2025 | 987.02 | 994.24 | 978.15 | 978.15 |
| 04/29/2025 | 975.74 | 977.25 | 954.86 | 957.13 |
| 05/01/2025 | 959.14 | 964.68 | 957.48 | 961.25 |
| 05/04/2025 | 966.59 | 968.67 | 954.94 | 955.96 |
| 05/05/2025 | 956.65 | 972.11 | 954.7 | 964.55 |
| 05/06/2025 | 966.12 | 979.89 | 958.51 | 963.19 |
| 05/07/2025 | 967.57 | 994.71 | 964.43 | 988.1 |
| 05/08/2025 | 989.46 | 996.77 | 981.54 | 991.14 |
| 05/11/2025 | 1,013.39 | 1,023.3 | 1,002.07 | 1,021.38 |
| 05/12/2025 | 1,017.6 | 1,018.48 | 1,009.61 | 1,016.67 |
| 05/13/2025 | 1,017.04 | 1,022.9 | 1,011.59 | 1,014.09 |
| 05/14/2025 | 1,018.91 | 1,020.5 | 993.9 | 997.25 |
| 05/15/2025 | 998.77 | 1,017.58 | 997.24 | 1,017.22 |
| 05/19/2025 | 1,017.97 | 1,017.97 | 992.18 | 992.81 |
| 05/20/2025 | 989.61 | 992.26 | 976.67 | 978.03 |
| 05/21/2025 | 983.57 | 993.01 | 975.68 | 989.2 |
| 05/22/2025 | 989.38 | 993.8 | 975.27 | 975.27 |
| 05/25/2025 | 981.21 | 982.94 | 967.06 | 967.99 |
| 05/26/2025 | 969.19 | 972.02 | 952.94 | 952.94 |
| 05/27/2025 | 952.03 | 952.83 | 940.27 | 944.57 |
| 05/28/2025 | 950.92 | 954.13 | 938.88 | 939.46 |
| 05/29/2025 | 941.14 | 941.19 | 927.61 | 929.13 |
| 06/01/2025 | 929.03 | 933.61 | 921.99 | 925.03 |
| 06/02/2025 | 929.99 | 952.04 | 929.99 | 951.45 |
| 06/03/2025 | 950.08 | 968.02 | 949.44 | 968.02 |
| 06/04/2025 | 967.54 | 976.68 | 965.93 | 975.34 |
| 06/09/2025 | 983.14 | 992.66 | 983.14 | 989.32 |
| 06/10/2025 | 991.59 | 998.08 | 987.22 | 989.62 |
| 06/11/2025 | 986.81 | 988.39 | 966.04 | 966.04 |
| 06/12/2025 | 941.47 | 947.49 | 925.3 | 939.57 |
| 06/15/2025 | 939.64 | 955.44 | 932.97 | 945.46 |
| 06/16/2025 | 946.55 | 960.54 | 943.25 | 954.28 |
| 06/17/2025 | 956.23 | 958.64 | 943.02 | 944.24 |
| 06/18/2025 | 951.78 | 954.39 | 936.33 | 936.33 |
| 06/19/2025 | 943.98 | 949.67 | 933.7 | 938.83 |
| 06/22/2025 | 932.9 | 938.46 | 928.46 | 937.28 |
| 06/23/2025 | 953.91 | 956.64 | 940.12 | 954.83 |
| 06/24/2025 | 958.36 | 961.62 | 952.53 | 952.53 |
| 06/25/2025 | 955.37 | 956.65 | 932.51 | 932.51 |
| 06/26/2025 | 933.98 | 947.76 | 932.91 | 944.34 |
| 06/29/2025 | 947.6 | 988.73 | 943.72 | 987.41 |
| 06/30/2025 | 988.09 | 1,005.44 | 984.4 | 998.73 |
| 07/01/2025 | 1,001.16 | 1,021.93 | 1,000.93 | 1,004.44 |
| 07/02/2025 | 1,014.69 | 1,020.09 | 1,010.55 | 1,013.51 |
| 07/03/2025 | 1,017.11 | 1,023.35 | 1,008.28 | 1,018.68 |
| 07/06/2025 | 1,005.86 | 1,006.01 | 994.76 | 997.34 |
| 07/07/2025 | 1,003.86 | 1,008.13 | 981.81 | 990.18 |
| 07/08/2025 | 990.37 | 1,003 | 988.77 | 1,000.83 |
| 07/09/2025 | 1,009.09 | 1,020.4 | 1,009.08 | 1,017.62 |
| 07/10/2025 | 1,024.14 | 1,029.71 | 1,016.05 | 1,024.11 |
| 07/13/2025 | 1,025.36 | 1,025.36 | 1,016.18 | 1,016.83 |
| 07/15/2025 | 1,016.46 | 1,033.16 | 1,005.85 | 1,013.78 |
| 07/16/2025 | 1,017.89 | 1,037.52 | 1,017.89 | 1,035.81 |
| 07/17/2025 | 1,038.35 | 1,052.09 | 1,036.96 | 1,046.98 |
| 07/20/2025 | 1,052.03 | 1,084.08 | 1,052.03 | 1,081.76 |
| 07/21/2025 | 1,084.86 | 1,090.65 | 1,079.56 | 1,085.27 |
| 07/22/2025 | 1,089.95 | 1,095.61 | 1,084.49 | 1,086.38 |
| 07/23/2025 | 1,090.57 | 1,105.76 | 1,087.2 | 1,097.02 |
| 07/24/2025 | 1,099.61 | 1,102.01 | 1,093.27 | 1,096.81 |
| 07/27/2025 | 1,100.94 | 1,103.65 | 1,086.4 | 1,091.47 |
| 07/28/2025 | 1,095.01 | 1,096.92 | 1,081.91 | 1,082.07 |
| 07/29/2025 | 1,081.46 | 1,093.52 | 1,078.66 | 1,087.13 |
| 07/30/2025 | 1,088.65 | 1,103.87 | 1,088.65 | 1,103.6 |
| 07/31/2025 | 1,110.28 | 1,122.31 | 1,108.37 | 1,119.99 |
| 08/03/2025 | 1,128 | 1,132.69 | 1,118.72 | 1,127.18 |
| 08/04/2025 | 1,132.07 | 1,135.41 | 1,124.45 | 1,127.23 |
| 08/05/2025 | 1,131.34 | 1,138.25 | 1,120.48 | 1,135.54 |
| 08/06/2025 | 1,140.88 | 1,150.08 | 1,137.05 | 1,139.51 |
| 08/07/2025 | 1,140.34 | 1,143.53 | 1,137.17 | 1,138.72 |
| 08/10/2025 | 1,145.93 | 1,147.05 | 1,138.83 | 1,139.19 |
| 08/11/2025 | 1,140.28 | 1,140.28 | 1,123.39 | 1,129.43 |
| 08/12/2025 | 1,129.53 | 1,133.87 | 1,121.8 | 1,131.94 |
| 08/13/2025 | 1,132.31 | 1,138.69 | 1,122.99 | 1,126.04 |
| 08/14/2025 | 1,124.11 | 1,137.65 | 1,121.23 | 1,134.41 |
| 08/17/2025 | 1,135.57 | 1,141.31 | 1,129.35 | 1,140.1 |
| 08/18/2025 | 1,142.74 | 1,143.7 | 1,136.91 | 1,142.24 |
| 08/19/2025 | 1,142.55 | 1,163.41 | 1,137.11 | 1,162.96 |
| 08/20/2025 | 1,169.47 | 1,171.7 | 1,159.91 | 1,163.47 |
| 08/21/2025 | 1,165.54 | 1,174.11 | 1,163.14 | 1,170.26 |
| 08/24/2025 | 1,178.08 | 1,185.53 | 1,175.21 | 1,183.95 |
| 08/25/2025 | 1,185.4 | 1,193.43 | 1,180.95 | 1,188.98 |
| 08/26/2025 | 1,192.18 | 1,193.31 | 1,176.01 | 1,177.26 |
| 08/27/2025 | 1,182.88 | 1,187.45 | 1,177.49 | 1,180.74 |
| 08/28/2025 | 1,183.67 | 1,186.07 | 1,166.95 | 1,167.96 |
| 08/31/2025 | 1,169.14 | 1,172.84 | 1,159.18 | 1,162.92 |
| 09/01/2025 | 1,164.64 | 1,165.36 | 1,089.33 | 1,116.54 |
| 09/02/2025 | 1,114.85 | 1,116.85 | 1,097.29 | 1,110.9 |
| 09/03/2025 | 1,113.64 | 1,123.36 | 1,111.15 | 1,121.83 |
| 09/04/2025 | 1,126.7 | 1,128.17 | 1,103.72 | 1,103.78 |
| 09/07/2025 | 1,084.48 | 1,092.41 | 1,072.95 | 1,077.39 |
| 09/08/2025 | 1,081.26 | 1,093.2 | 1,075.73 | 1,082.69 |
| 09/09/2025 | 1,096.77 | 1,097.96 | 1,081.23 | 1,090.63 |
| 09/10/2025 | 1,091.51 | 1,100.54 | 1,063.48 | 1,063.48 |
| 09/11/2025 | 1,063.48 | 1,071.56 | 1,051.13 | 1,063.27 |
| 09/14/2025 | 1,061.8 | 1,130.83 | 1,049.96 | 1,130.83 |
| 09/15/2025 | 1,132.5 | 1,156.58 | 1,132.5 | 1,156.18 |
| 09/16/2025 | 1,157.04 | 1,161.68 | 1,147.51 | 1,148.81 |
| 09/17/2025 | 1,155.11 | 1,161.71 | 1,134.35 | 1,136.83 |
| 09/18/2025 | 1,139.02 | 1,167.73 | 1,136.67 | 1,167.73 |
| 09/21/2025 | 1,194.1 | 1,204.03 | 1,189.21 | 1,191.57 |
| 09/22/2025 | 1,183 | 1,187.23 | 1,170.24 | 1,173.39 |
| 09/23/2025 | 1,176.05 | 1,177.51 | 1,152.43 | 1,175.39 |
| 09/24/2025 | 1,181.41 | 1,188.12 | 1,168.04 | 1,174.39 |
| 09/25/2025 | 1,173.52 | 1,173.52 | 1,148.82 | 1,148.82 |
| 09/28/2025 | 1,146.45 | 1,151.91 | 1,136.12 | 1,136.88 |
| 09/29/2025 | 1,141.03 | 1,143.34 | 1,125.57 | 1,130.5 |
| 09/30/2025 | 1,131.5 | 1,152.54 | 1,116.04 | 1,148.59 |
| 10/01/2025 | 1,149.96 | 1,157.33 | 1,135.6 | 1,140.98 |
| 10/02/2025 | 1,145.7 | 1,147.97 | 1,124.66 | 1,125.94 |
| 10/05/2025 | 1,131.87 | 1,140.03 | 1,117.32 | 1,118.27 |
| 10/06/2025 | 1,121.09 | 1,132.05 | 1,117.37 | 1,123.19 |
| 10/07/2025 | 1,123.22 | 1,133.15 | 1,119.06 | 1,121.88 |
| 10/08/2025 | 1,131.23 | 1,134.12 | 1,120.5 | 1,124.38 |
| 10/09/2025 | 1,127.12 | 1,129.2 | 1,113.99 | 1,117.56 |
| 10/12/2025 | 1,104.3 | 1,110.68 | 1,094.77 | 1,099.55 |
| 10/13/2025 | 1,101.25 | 1,105.2 | 1,072.53 | 1,073.71 |
| 10/14/2025 | 1,076.14 | 1,088.78 | 1,068.32 | 1,086.55 |
| 10/15/2025 | 1,084.36 | 1,097.69 | 1,071.66 | 1,073.08 |
| 10/16/2025 | 1,071.83 | 1,071.83 | 1,038.62 | 1,053.81 |
| 10/19/2025 | 1,059.16 | 1,077.8 | 1,035.37 | 1,072.72 |
| 10/20/2025 | 1,073.92 | 1,078.46 | 1,065.54 | 1,071.17 |
| 10/21/2025 | 1,074.77 | 1,090.75 | 1,072.97 | 1,072.97 |
| 10/22/2025 | 1,076.31 | 1,078.42 | 1,068.99 | 1,070.43 |
| 10/23/2025 | 1,078.64 | 1,123.41 | 1,077.05 | 1,100.56 |
| 10/26/2025 | 1,101.11 | 1,104.48 | 1,093.43 | 1,101.78 |
| 10/27/2025 | 1,103.47 | 1,103.58 | 1,096.08 | 1,097.9 |
| 10/29/2025 | 1,101.78 | 1,108.12 | 1,097.15 | 1,099.51 |
| 10/30/2025 | 1,100.6 | 1,109.55 | 1,093.6 | 1,105.38 |
| 11/02/2025 | 1,111.53 | 1,123.69 | 1,111.35 | 1,114.89 |
| 11/03/2025 | 1,114.48 | 1,116.69 | 1,092.38 | 1,102.31 |
| 11/04/2025 | 1,106 | 1,116.61 | 1,099.32 | 1,113.4 |
| 11/05/2025 | 1,115.24 | 1,117.18 | 1,102.24 | 1,116.33 |
| 11/06/2025 | 1,119.35 | 1,122.92 | 1,098.04 | 1,101.58 |
| 11/09/2025 | 1,106.2 | 1,110.63 | 1,084.7 | 1,087.46 |
| 11/10/2025 | 1,086.8 | 1,086.8 | 1,044.96 | 1,058.64 |
| 11/11/2025 | 1,065.85 | 1,070.46 | 1,050.93 | 1,052.15 |
| 11/12/2025 | 1,055.2 | 1,061.86 | 1,047.72 | 1,049.83 |
| 11/13/2025 | 1,048.28 | 1,050.11 | 1,030.66 | 1,040.39 |
| 11/16/2025 | 1,048.41 | 1,069.36 | 1,048.41 | 1,062.19 |
| 11/17/2025 | 1,060.81 | 1,072.16 | 1,056.81 | 1,060.6 |
| 11/18/2025 | 1,065.05 | 1,072.33 | 1,063.04 | 1,064.31 |
| 11/19/2025 | 1,070.62 | 1,077.16 | 1,061.11 | 1,067.9 |
| 11/20/2025 | 1,064.25 | 1,064.25 | 1,055.7 | 1,060.4 |
| 11/23/2025 | 1,058.74 | 1,070.23 | 1,058.34 | 1,061.42 |
| 11/24/2025 | 1,066.42 | 1,070.5 | 1,054.16 | 1,057.4 |
| 11/25/2025 | 1,058.41 | 1,066.24 | 1,054.49 | 1,054.49 |
| 11/26/2025 | 1,058.19 | 1,067.39 | 1,057.7 | 1,057.7 |
| 11/27/2025 | 1,058.68 | 1,060.68 | 1,050.14 | 1,050.89 |
| 11/30/2025 | 1,051.29 | 1,075.22 | 1,048.73 | 1,074.12 |
| 12/01/2025 | 1,078.37 | 1,089.1 | 1,076.75 | 1,082.37 |
| 12/02/2025 | 1,086.31 | 1,092.58 | 1,070.88 | 1,070.88 |
| 12/03/2025 | 1,071.54 | 1,076.68 | 1,066.06 | 1,068.56 |
| 12/04/2025 | 1,069.56 | 1,072.84 | 1,064.76 | 1,070.75 |
| 12/07/2025 | 1,077.35 | 1,094.95 | 1,077.35 | 1,089.68 |
| 12/08/2025 | 1,092.08 | 1,097.52 | 1,085.07 | 1,096.69 |
| 12/09/2025 | 1,099.67 | 1,108.61 | 1,092.49 | 1,092.49 |
| 12/10/2025 | 1,095.36 | 1,101.2 | 1,091.18 | 1,093.01 |
| 12/11/2025 | 1,096.9 | 1,104.54 | 1,095.87 | 1,100.67 |
| 12/14/2025 | 1,106.23 | 1,115.46 | 1,104.65 | 1,112.71 |
| 12/15/2025 | 1,115.18 | 1,115.18 | 1,098.85 | 1,102.97 |
| 12/16/2025 | 1,103.19 | 1,103.46 | 1,090.69 | 1,091.69 |
| 12/17/2025 | 1,095.45 | 1,103.63 | 1,094.11 | 1,099.6 |
| 12/18/2025 | 1,101.26 | 1,102.54 | 1,094.48 | 1,101.81 |
| 12/21/2025 | 1,104.36 | 1,109.62 | 1,088.06 | 1,090.37 |
| 12/22/2025 | 1,089.94 | 1,095.97 | 1,087.5 | 1,092.46 |
| 12/23/2025 | 1,091.91 | 1,102.47 | 1,091.5 | 1,099.77 |
| 12/24/2025 | 1,104.45 | 1,107.68 | 1,096.45 | 1,097.54 |
| 12/25/2025 | 1,099.06 | 1,101.04 | 1,088.85 | 1,091.95 |
| 12/28/2025 | 1,094.02 | 1,097.21 | 1,075.76 | 1,075.76 |
| 12/29/2025 | 1,077.96 | 1,090.43 | 1,072.06 | 1,086.97 |
| 12/30/2025 | 1,089.66 | 1,103.26 | 1,089.66 | 1,090.37 |