XYUZO
BIST 100-30
13:20:00
22776.86 ₺
-178.32 (%-0.78)
Previous Close: 22955.18·
Volatility: 0.96
Day Low₺22693.77
Day High₺22913.87
Market Data
Week over week (WoW)
+2.52%
Month over month (MoM)
+2.20%
Year to date (YTD)
+10.75%
Year over year (YoY)
+43.82%
XYUZO: BIST 100-30 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,834.2445
CLOSE 11,799.4509
Low
LOW 7,464.21
High
HIGH 17,079.02
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 10,337.69 | 10,524.34 | 10,337.69 | 10,523.62 |
| 01/02/2023 | 10,563.98 | 10,580.49 | 10,306.8 | 10,356.74 |
| 01/03/2023 | 10,395.67 | 10,407.08 | 10,100.84 | 10,148.71 |
| 01/04/2023 | 10,205.83 | 10,230.2 | 9,344.68 | 9,344.68 |
| 01/05/2023 | 9,333.39 | 9,861.73 | 8,997.96 | 9,782.65 |
| 01/08/2023 | 9,879.69 | 9,918.93 | 9,381.8 | 9,458.18 |
| 01/09/2023 | 9,458.73 | 9,488.16 | 9,018.86 | 9,096.4 |
| 01/10/2023 | 9,120.43 | 9,217.76 | 8,526 | 8,526 |
| 01/11/2023 | 8,695.46 | 8,872.79 | 8,184.86 | 8,846.04 |
| 01/12/2023 | 8,821.73 | 9,061.22 | 8,770.69 | 8,894.35 |
| 01/15/2023 | 8,940.31 | 9,290.85 | 8,900.81 | 9,290.85 |
| 01/16/2023 | 9,331.05 | 9,532.13 | 9,295.05 | 9,487.85 |
| 01/17/2023 | 9,524.08 | 9,715.59 | 9,500.01 | 9,648.5 |
| 01/18/2023 | 9,643.33 | 9,728.56 | 9,537.81 | 9,632.26 |
| 01/19/2023 | 9,662.28 | 9,732.5 | 9,581.07 | 9,663.91 |
| 01/22/2023 | 9,724.34 | 9,739.82 | 9,385.82 | 9,465.97 |
| 01/23/2023 | 9,473.58 | 9,508.33 | 9,157.49 | 9,366.44 |
| 01/24/2023 | 9,429.57 | 9,453.7 | 8,917.73 | 9,203.74 |
| 01/25/2023 | 9,193.23 | 9,313.41 | 9,084.02 | 9,185.23 |
| 01/26/2023 | 9,117.99 | 9,172.2 | 8,758.48 | 8,960.71 |
| 01/29/2023 | 8,971.72 | 9,062.76 | 8,880.69 | 8,883.91 |
| 01/30/2023 | 8,860.99 | 8,877.43 | 8,616.2 | 8,748.77 |
| 01/31/2023 | 8,762.89 | 8,773.1 | 8,246.77 | 8,246.77 |
| 02/01/2023 | 8,249.31 | 8,375.34 | 7,709.3 | 8,193.23 |
| 02/02/2023 | 8,214.72 | 8,619.88 | 8,178.56 | 8,619.88 |
| 02/05/2023 | 8,450.28 | 8,617.48 | 8,246.43 | 8,508.14 |
| 02/06/2023 | 8,457.21 | 8,457.21 | 7,758.21 | 7,820.07 |
| 02/14/2023 | 8,063.48 | 8,575.34 | 8,063.48 | 8,570.96 |
| 02/15/2023 | 8,989.47 | 9,094.89 | 8,357.59 | 8,375.84 |
| 02/16/2023 | 8,318.68 | 8,458.62 | 8,193.48 | 8,386.85 |
| 02/19/2023 | 8,487.75 | 8,633.44 | 8,432.32 | 8,627.74 |
| 02/20/2023 | 8,682.43 | 8,955.12 | 8,636.46 | 8,806.7 |
| 02/21/2023 | 8,890.01 | 8,895.33 | 8,689.31 | 8,789.98 |
| 02/22/2023 | 8,770.82 | 8,928.17 | 8,731.3 | 8,881.57 |
| 02/23/2023 | 8,868.42 | 9,001.26 | 8,839.19 | 8,937.98 |
| 02/26/2023 | 9,016.3 | 9,100.54 | 8,923.74 | 9,071.55 |
| 02/27/2023 | 9,148.52 | 9,231.71 | 9,088.6 | 9,231.71 |
| 02/28/2023 | 9,253.23 | 9,394.79 | 9,237.17 | 9,340.75 |
| 03/01/2023 | 9,361.29 | 9,423.58 | 9,282.7 | 9,282.7 |
| 03/02/2023 | 9,256.83 | 9,372.04 | 8,962.36 | 9,204.83 |
| 03/05/2023 | 9,282.85 | 9,467.35 | 9,260.23 | 9,425.9 |
| 03/06/2023 | 9,507.55 | 9,601.15 | 9,413.78 | 9,461.22 |
| 03/07/2023 | 9,454.86 | 9,456.82 | 9,372.36 | 9,437.36 |
| 03/08/2023 | 9,457.98 | 9,577.21 | 9,436.59 | 9,523.83 |
| 03/09/2023 | 9,462.31 | 9,540.8 | 9,417.78 | 9,470.46 |
| 03/12/2023 | 9,494.48 | 9,526.91 | 9,290.73 | 9,330.18 |
| 03/13/2023 | 9,359.08 | 9,384.54 | 9,168.31 | 9,170.73 |
| 03/14/2023 | 9,194.63 | 9,216.8 | 8,826.27 | 8,919.35 |
| 03/15/2023 | 9,000.79 | 9,157.39 | 8,972.99 | 9,128.68 |
| 03/16/2023 | 9,216.72 | 9,269.98 | 9,119.71 | 9,176.38 |
| 03/19/2023 | 9,176.94 | 9,207.99 | 8,839.72 | 8,839.72 |
| 03/20/2023 | 8,860.33 | 8,881.81 | 8,656.36 | 8,672.69 |
| 03/21/2023 | 8,731.25 | 8,793.02 | 8,666.11 | 8,778.46 |
| 03/22/2023 | 8,801.47 | 8,923.34 | 8,785.7 | 8,886.73 |
| 03/23/2023 | 8,932.41 | 8,990.1 | 8,804.66 | 8,869.29 |
| 03/26/2023 | 8,931.15 | 8,969.89 | 8,867.92 | 8,873.16 |
| 03/27/2023 | 8,894.71 | 8,894.71 | 8,540.34 | 8,540.34 |
| 03/28/2023 | 8,520.68 | 8,625.64 | 8,358.09 | 8,625.64 |
| 03/29/2023 | 8,657.57 | 8,770.18 | 8,615.06 | 8,634.57 |
| 03/30/2023 | 8,618.54 | 8,630.43 | 8,456.41 | 8,492.77 |
| 04/02/2023 | 8,484.5 | 8,510.56 | 8,245.93 | 8,438.37 |
| 04/03/2023 | 8,476.29 | 8,602.4 | 8,454.39 | 8,602.4 |
| 04/04/2023 | 8,641.86 | 8,740.41 | 8,616.87 | 8,632.4 |
| 04/05/2023 | 8,628.34 | 8,699.15 | 8,598.46 | 8,622.9 |
| 04/06/2023 | 8,647.89 | 8,738.14 | 8,636.85 | 8,731.24 |
| 04/09/2023 | 8,796.26 | 8,971.46 | 8,796.26 | 8,956.14 |
| 04/10/2023 | 9,010.98 | 9,052.47 | 8,948.61 | 9,022.5 |
| 04/11/2023 | 9,018.71 | 9,074.73 | 8,979.15 | 8,980.68 |
| 04/12/2023 | 9,009.85 | 9,063.24 | 8,939.65 | 8,970.27 |
| 04/13/2023 | 8,992.25 | 9,040.03 | 8,935.93 | 8,935.93 |
| 04/16/2023 | 8,976.86 | 8,995.42 | 8,796.22 | 8,796.22 |
| 04/17/2023 | 8,823.8 | 8,856.22 | 8,753.94 | 8,777.69 |
| 04/18/2023 | 8,790.26 | 8,885.69 | 8,721.58 | 8,874.5 |
| 04/19/2023 | 8,860.04 | 8,860.04 | 8,795.89 | 8,833.89 |
| 04/23/2023 | 8,854.39 | 8,974.68 | 8,854.39 | 8,926.25 |
| 04/24/2023 | 8,949.07 | 8,964.75 | 8,659.85 | 8,664.54 |
| 04/25/2023 | 8,672.5 | 8,682.55 | 8,440.16 | 8,476.63 |
| 04/26/2023 | 8,468.95 | 8,552.17 | 8,439.63 | 8,495.16 |
| 04/27/2023 | 8,499.62 | 8,516.44 | 8,153.16 | 8,254.34 |
| 05/01/2023 | 8,269.73 | 8,306.3 | 7,893.87 | 7,903.18 |
| 05/02/2023 | 7,943.78 | 7,961.18 | 7,464.21 | 7,712.29 |
| 05/03/2023 | 7,707.05 | 7,934.44 | 7,693.17 | 7,818.54 |
| 05/04/2023 | 7,816.75 | 7,836.06 | 7,659.55 | 7,693.85 |
| 05/07/2023 | 7,721.79 | 7,899.64 | 7,615.26 | 7,895.76 |
| 05/08/2023 | 7,887.13 | 7,971.26 | 7,811.75 | 7,849.92 |
| 05/09/2023 | 7,867.76 | 7,867.76 | 7,736.14 | 7,749.61 |
| 05/10/2023 | 7,744.25 | 8,307.75 | 7,724.42 | 8,237.28 |
| 05/11/2023 | 8,308.61 | 8,427.52 | 8,072.42 | 8,121.68 |
| 05/14/2023 | 7,667.08 | 8,033.29 | 7,593.83 | 7,744.7 |
| 05/15/2023 | 7,658.45 | 7,908.55 | 7,658.45 | 7,904.83 |
| 05/16/2023 | 7,948.1 | 8,140.39 | 7,948.1 | 8,140.39 |
| 05/17/2023 | 8,180.73 | 8,200.13 | 7,891.05 | 7,914 |
| 05/21/2023 | 7,959.51 | 8,006.35 | 7,752.01 | 7,828.29 |
| 05/22/2023 | 7,845.11 | 7,869.43 | 7,747.61 | 7,780.1 |
| 05/23/2023 | 7,796.12 | 7,838.55 | 7,680.68 | 7,741.51 |
| 05/24/2023 | 7,769.31 | 7,838.41 | 7,751.39 | 7,788.73 |
| 05/25/2023 | 7,822.07 | 8,009.81 | 7,800.66 | 7,995.75 |
| 05/28/2023 | 8,159.38 | 8,341.06 | 8,052.66 | 8,328.18 |
| 05/29/2023 | 8,429.72 | 8,643.29 | 8,384.08 | 8,622.51 |
| 05/30/2023 | 8,640.75 | 8,697.7 | 8,538.22 | 8,623.06 |
| 05/31/2023 | 8,677.3 | 8,817.3 | 8,677.3 | 8,799.74 |
| 06/01/2023 | 8,956.25 | 9,000.13 | 8,836.19 | 8,924.94 |
| 06/04/2023 | 9,088.98 | 9,231.81 | 9,018.51 | 9,231.81 |
| 06/05/2023 | 9,251.17 | 9,257.9 | 9,080.24 | 9,174.31 |
| 06/06/2023 | 9,313.23 | 9,417.07 | 9,284.95 | 9,347.24 |
| 06/07/2023 | 9,345.88 | 9,411.9 | 9,185.9 | 9,316.73 |
| 06/08/2023 | 9,402.94 | 9,495.16 | 9,341.67 | 9,490.57 |
| 06/11/2023 | 9,575.92 | 9,673.07 | 9,500.23 | 9,500.23 |
| 06/12/2023 | 9,507.79 | 9,507.79 | 9,219.25 | 9,267.05 |
| 06/13/2023 | 9,284.64 | 9,332.29 | 9,093.03 | 9,121.79 |
| 06/14/2023 | 9,163.48 | 9,272.88 | 9,143.78 | 9,272.88 |
| 06/15/2023 | 9,312.86 | 9,408.74 | 9,260.59 | 9,271.75 |
| 06/18/2023 | 9,291.19 | 9,296.14 | 8,925.76 | 8,925.76 |
| 06/19/2023 | 8,923.3 | 8,962.61 | 8,785.12 | 8,866.55 |
| 06/20/2023 | 8,919.18 | 8,981.35 | 8,753.3 | 8,761.39 |
| 06/21/2023 | 8,786.43 | 9,150.32 | 8,740.62 | 9,150.32 |
| 06/22/2023 | 9,253.29 | 9,419.34 | 9,253.29 | 9,407.93 |
| 06/25/2023 | 9,494.75 | 9,680.57 | 9,480.46 | 9,678.78 |
| 06/26/2023 | 9,694.07 | 9,877.39 | 9,643.22 | 9,870.96 |
| 07/02/2023 | 10,010.7 | 10,301.2 | 10,010.7 | 10,299.69 |
| 07/03/2023 | 10,355.46 | 10,420.78 | 10,191 | 10,326.72 |
| 07/04/2023 | 10,371.14 | 10,498.67 | 10,169.56 | 10,460.35 |
| 07/05/2023 | 10,522.13 | 10,659.79 | 10,522.13 | 10,566.93 |
| 07/06/2023 | 10,581.84 | 10,761.46 | 10,541.54 | 10,738.85 |
| 07/09/2023 | 10,869.97 | 11,105.12 | 10,869.86 | 11,078.57 |
| 07/10/2023 | 11,236.15 | 11,261.14 | 10,902.22 | 11,129.81 |
| 07/11/2023 | 11,121.81 | 11,204.73 | 10,974.66 | 11,089.43 |
| 07/12/2023 | 11,106.76 | 11,305.63 | 11,025.16 | 11,125.67 |
| 07/13/2023 | 11,185.94 | 11,310.71 | 11,050.67 | 11,310.71 |
| 07/16/2023 | 11,453.98 | 11,651.68 | 11,453.98 | 11,644.23 |
| 07/17/2023 | 11,748.56 | 11,780.58 | 11,251.59 | 11,275.92 |
| 07/18/2023 | 11,302.89 | 11,661.72 | 11,101.74 | 11,661.38 |
| 07/19/2023 | 11,796.99 | 11,995.8 | 11,645.83 | 11,976.04 |
| 07/20/2023 | 12,001.32 | 12,227.42 | 11,944.75 | 12,179.47 |
| 07/23/2023 | 12,296.52 | 12,519.41 | 12,206.45 | 12,359.42 |
| 07/24/2023 | 12,416.01 | 12,416.01 | 11,888.63 | 12,046.04 |
| 07/25/2023 | 12,058.1 | 12,279.09 | 12,009.33 | 12,240.93 |
| 07/26/2023 | 12,346.27 | 12,394.06 | 12,240.62 | 12,329.39 |
| 07/27/2023 | 12,445.1 | 12,586.63 | 12,415.25 | 12,558.09 |
| 07/30/2023 | 12,777 | 12,999.72 | 12,742.98 | 12,989.57 |
| 07/31/2023 | 12,999.37 | 13,164.17 | 12,760.82 | 12,949.9 |
| 08/01/2023 | 12,993.69 | 13,243.23 | 12,970.55 | 13,129.11 |
| 08/02/2023 | 13,281.06 | 13,468.86 | 13,235.29 | 13,318.24 |
| 08/03/2023 | 13,410 | 13,593.54 | 13,269.63 | 13,556.59 |
| 08/06/2023 | 13,659.1 | 13,783.4 | 13,586 | 13,732.73 |
| 08/07/2023 | 13,771.94 | 13,781.26 | 13,520.54 | 13,658.85 |
| 08/08/2023 | 13,741.13 | 13,932.93 | 13,618.46 | 13,834.45 |
| 08/09/2023 | 13,911.82 | 14,031.75 | 13,371.26 | 13,457.78 |
| 08/10/2023 | 13,494.88 | 14,062.21 | 13,456.63 | 14,062.21 |
| 08/13/2023 | 14,271.21 | 14,458.77 | 14,202.64 | 14,280.49 |
| 08/14/2023 | 14,342.4 | 14,350.54 | 13,997.68 | 14,183 |
| 08/15/2023 | 14,205.77 | 14,319.88 | 14,035.33 | 14,275.55 |
| 08/16/2023 | 14,290.07 | 14,522.31 | 14,211.95 | 14,464.33 |
| 08/17/2023 | 14,544.43 | 14,577.15 | 13,881.91 | 14,047.16 |
| 08/20/2023 | 13,970.46 | 14,523.66 | 13,827.52 | 14,500.26 |
| 08/21/2023 | 14,655.33 | 14,797.21 | 14,580.08 | 14,728.2 |
| 08/22/2023 | 14,869.3 | 14,935.5 | 14,577.18 | 14,577.18 |
| 08/23/2023 | 14,654.32 | 14,775.63 | 14,057.34 | 14,085.84 |
| 08/24/2023 | 14,171.63 | 14,614.4 | 13,986.78 | 14,582.03 |
| 08/27/2023 | 14,834.79 | 15,028.88 | 14,834.79 | 14,873.02 |
| 08/28/2023 | 14,957.31 | 15,021.29 | 14,807.68 | 14,873.95 |
| 08/30/2023 | 15,005.96 | 15,275.3 | 15,005.96 | 15,275.3 |
| 08/31/2023 | 15,387.89 | 15,568.2 | 15,308.97 | 15,557.61 |
| 09/03/2023 | 15,747.54 | 15,999.56 | 15,747.54 | 15,789.54 |
| 09/04/2023 | 15,904.9 | 15,909.2 | 15,675.95 | 15,887.38 |
| 09/05/2023 | 15,966.88 | 15,991.37 | 15,652.42 | 15,733.03 |
| 09/06/2023 | 15,772.52 | 16,201.85 | 15,772.52 | 16,176.98 |
| 09/07/2023 | 16,262.03 | 16,295.55 | 16,034.05 | 16,126.28 |
| 09/10/2023 | 16,265.87 | 16,359.74 | 15,844.07 | 15,890.75 |
| 09/11/2023 | 15,998.38 | 16,162.08 | 15,850.41 | 16,047.8 |
| 09/12/2023 | 16,107.03 | 16,201.71 | 15,634.31 | 15,728.28 |
| 09/13/2023 | 15,751.37 | 15,801.68 | 15,127.47 | 15,801.68 |
| 09/14/2023 | 15,899.11 | 15,974.94 | 15,733.54 | 15,737.22 |
| 09/17/2023 | 15,709.43 | 15,709.43 | 15,054.26 | 15,054.26 |
| 09/18/2023 | 15,078.76 | 15,324.77 | 14,889.29 | 15,248.66 |
| 09/19/2023 | 15,332.34 | 15,492.06 | 15,092.34 | 15,100.57 |
| 09/20/2023 | 15,158.17 | 15,746.92 | 15,016.01 | 15,736.47 |
| 09/21/2023 | 15,873.43 | 16,022.98 | 15,793.61 | 15,930.4 |
| 09/24/2023 | 16,146.2 | 16,482 | 16,119.37 | 16,482 |
| 09/25/2023 | 16,674.42 | 16,707.91 | 16,344.31 | 16,376.09 |
| 09/26/2023 | 16,463.84 | 16,506.11 | 16,270.84 | 16,350.49 |
| 09/27/2023 | 16,388.04 | 16,440.12 | 16,055.15 | 16,084.73 |
| 09/28/2023 | 16,174.48 | 16,328.25 | 16,168.15 | 16,328.25 |
| 10/01/2023 | 16,523.18 | 16,723.52 | 16,506.65 | 16,694 |
| 10/02/2023 | 16,886.26 | 16,961.93 | 16,800.52 | 16,912.87 |
| 10/03/2023 | 16,938.7 | 16,991.8 | 16,639.68 | 16,639.68 |
| 10/04/2023 | 16,753.89 | 16,966.68 | 16,328.35 | 16,966.68 |
| 10/05/2023 | 16,797.09 | 17,020.26 | 16,723.73 | 16,978.55 |
| 10/08/2023 | 16,537.8 | 16,730.91 | 16,221.36 | 16,232.61 |
| 10/09/2023 | 16,435.86 | 16,940.08 | 16,435.86 | 16,926.24 |
| 10/10/2023 | 17,005.57 | 17,079.02 | 16,568.09 | 16,620.32 |
| 10/11/2023 | 16,934.68 | 16,978.37 | 16,044.87 | 16,533.15 |
| 10/12/2023 | 16,505.63 | 16,505.63 | 16,076.78 | 16,186.03 |
| 10/15/2023 | 16,413.72 | 16,493.95 | 15,637.66 | 15,657.2 |
| 10/16/2023 | 15,715.48 | 16,163.87 | 15,551.57 | 16,160.21 |
| 10/17/2023 | 15,814.69 | 16,034.31 | 15,654.86 | 15,694.97 |
| 10/18/2023 | 15,804.3 | 16,027.6 | 15,573.12 | 15,687.6 |
| 10/19/2023 | 15,510.49 | 15,514.16 | 14,976.93 | 15,103.31 |
| 10/22/2023 | 15,464.48 | 15,687.02 | 15,132.88 | 15,644.62 |
| 10/23/2023 | 15,792.3 | 16,176.27 | 15,682.24 | 16,176.27 |
| 10/24/2023 | 16,294.2 | 16,367.46 | 14,956.7 | 14,956.7 |
| 10/25/2023 | 15,127.03 | 15,642.56 | 14,738.05 | 15,485.32 |
| 10/26/2023 | 15,548.7 | 15,661.8 | 15,142.21 | 15,586.14 |
| 10/29/2023 | 15,558.25 | 15,747.37 | 15,521.88 | 15,677.46 |
| 10/30/2023 | 15,774.97 | 15,830.74 | 15,121.86 | 15,136.34 |
| 10/31/2023 | 15,215.53 | 15,286.7 | 14,669.78 | 15,063.91 |
| 11/01/2023 | 15,209.66 | 15,483.8 | 15,170.36 | 15,393.08 |
| 11/02/2023 | 15,420.92 | 15,471.51 | 15,178.95 | 15,420.16 |
| 11/05/2023 | 15,544.85 | 15,738.56 | 15,505.62 | 15,692.58 |
| 11/06/2023 | 15,741.89 | 15,812.09 | 15,583.98 | 15,668.43 |
| 11/07/2023 | 15,795.89 | 15,811.24 | 15,621.81 | 15,695.91 |
| 11/08/2023 | 15,608.58 | 15,719.58 | 15,513.51 | 15,657.71 |
| 11/09/2023 | 15,650.23 | 15,700.59 | 15,548.01 | 15,560.42 |
| 11/12/2023 | 15,625.03 | 15,633.39 | 15,027.36 | 15,057.95 |
| 11/13/2023 | 15,135.75 | 15,174.77 | 14,866.92 | 15,104.43 |
| 11/14/2023 | 15,230.69 | 15,264.29 | 15,021.62 | 15,062.22 |
| 11/15/2023 | 15,086.69 | 15,228.93 | 15,068.56 | 15,146.85 |
| 11/16/2023 | 15,178.59 | 15,299.21 | 15,148.34 | 15,281.17 |
| 11/19/2023 | 15,399.61 | 15,556.91 | 15,383.13 | 15,511.49 |
| 11/20/2023 | 15,615.1 | 15,625.6 | 15,426.29 | 15,513.38 |
| 11/21/2023 | 15,560.23 | 15,573.74 | 15,341.8 | 15,341.8 |
| 11/22/2023 | 15,353.08 | 15,446.09 | 15,194.27 | 15,194.27 |
| 11/23/2023 | 15,207.32 | 15,300.97 | 15,075.42 | 15,259.36 |
| 11/26/2023 | 15,389.25 | 15,427.51 | 15,296.42 | 15,337.11 |
| 11/27/2023 | 15,375.73 | 15,411.66 | 15,189.47 | 15,237.09 |
| 11/28/2023 | 15,293.15 | 15,315.89 | 14,890.1 | 14,899.57 |
| 11/29/2023 | 14,910.63 | 15,006.29 | 14,824.43 | 14,915.13 |
| 11/30/2023 | 15,086.7 | 15,105.63 | 14,863.3 | 14,967.09 |
| 12/03/2023 | 15,036.77 | 15,055.85 | 14,790.31 | 14,994.06 |
| 12/04/2023 | 15,015.03 | 15,128.86 | 15,001.79 | 15,052.59 |
| 12/05/2023 | 15,080.77 | 15,109.05 | 14,606.08 | 14,606.08 |
| 12/06/2023 | 14,633.75 | 14,789.97 | 14,401.31 | 14,789.97 |
| 12/07/2023 | 14,828 | 14,991.71 | 14,770.94 | 14,883.57 |
| 12/10/2023 | 14,905.92 | 14,913.15 | 14,413.21 | 14,417.57 |
| 12/11/2023 | 14,422.23 | 14,479.23 | 14,290.86 | 14,433.18 |
| 12/12/2023 | 14,442.02 | 14,442.02 | 13,933.91 | 13,933.91 |
| 12/13/2023 | 14,077.41 | 14,276.08 | 13,922.02 | 14,248.11 |
| 12/14/2023 | 14,282.86 | 14,674.6 | 14,279.62 | 14,674.6 |
| 12/17/2023 | 14,637.27 | 14,678.28 | 14,115.16 | 14,115.16 |
| 12/18/2023 | 14,122.08 | 14,150.22 | 13,920.09 | 14,113.68 |
| 12/19/2023 | 14,109.5 | 14,216.89 | 13,822.23 | 13,859 |
| 12/20/2023 | 13,856.42 | 14,108.78 | 13,719.67 | 14,108.78 |
| 12/21/2023 | 14,123.74 | 14,199.3 | 13,787.03 | 13,805.55 |
| 12/24/2023 | 13,756.92 | 13,756.92 | 13,016.67 | 13,116.63 |
| 12/25/2023 | 13,177.43 | 13,382.19 | 12,924.77 | 13,210.45 |
| 12/26/2023 | 13,178.45 | 13,386.12 | 13,072.19 | 13,199.65 |
| 12/27/2023 | 13,228.27 | 13,582.52 | 13,228.27 | 13,582.52 |
| 12/28/2023 | 13,630.93 | 14,042.38 | 13,605.6 | 14,042.38 |