XYUZO
BIST 100-30
13:19:40
22773.19 ₺
-181.99 (%-0.79)
Previous Close: 22955.18·
Volatility: 0.96
Day Low₺22693.77
Day High₺22913.87
Market Data
Week over week (WoW)
+2.51%
Month over month (MoM)
+2.18%
Year to date (YTD)
+10.73%
Year over year (YoY)
+43.79%
XYUZO: BIST 100-30 Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,388.4607
CLOSE 5,395.3891
Low
LOW 3,097.74
High
HIGH 10,345.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3,391.8 | 3,447.33 | 3,376.04 | 3,447.33 |
| 01/03/2022 | 3,462.36 | 3,498.41 | 3,435.38 | 3,481.5 |
| 01/04/2022 | 3,490.15 | 3,516.56 | 3,473.48 | 3,512.97 |
| 01/05/2022 | 3,492.96 | 3,519.63 | 3,469.29 | 3,495.23 |
| 01/06/2022 | 3,508 | 3,519.5 | 3,463.44 | 3,502.06 |
| 01/09/2022 | 3,524.63 | 3,556.67 | 3,524.63 | 3,527.36 |
| 01/10/2022 | 3,553.61 | 3,558.55 | 3,480.29 | 3,490.4 |
| 01/11/2022 | 3,522.17 | 3,526.33 | 3,501.05 | 3,522.77 |
| 01/12/2022 | 3,519.13 | 3,538.19 | 3,515.29 | 3,516.83 |
| 01/13/2022 | 3,518.84 | 3,564.58 | 3,518.2 | 3,563.24 |
| 01/16/2022 | 3,591.24 | 3,627.84 | 3,587.35 | 3,606.72 |
| 01/17/2022 | 3,608.64 | 3,617.57 | 3,443.66 | 3,443.66 |
| 01/18/2022 | 3,439.89 | 3,528.94 | 3,406.13 | 3,527.5 |
| 01/19/2022 | 3,541.19 | 3,560.32 | 3,460.22 | 3,495.06 |
| 01/20/2022 | 3,487.92 | 3,517.93 | 3,475.09 | 3,504.46 |
| 01/23/2022 | 3,506.16 | 3,532.85 | 3,365.98 | 3,367.1 |
| 01/24/2022 | 3,393.13 | 3,408.44 | 3,305.7 | 3,390.38 |
| 01/25/2022 | 3,403.16 | 3,433.6 | 3,394.75 | 3,405.54 |
| 01/26/2022 | 3,366.79 | 3,473.18 | 3,350.78 | 3,473.18 |
| 01/27/2022 | 3,490.75 | 3,512.43 | 3,459.29 | 3,478.36 |
| 01/30/2022 | 3,504.63 | 3,542.31 | 3,500.41 | 3,542.31 |
| 01/31/2022 | 3,553.8 | 3,577.74 | 3,548.38 | 3,559.91 |
| 02/01/2022 | 3,578.2 | 3,585.37 | 3,517.79 | 3,520.47 |
| 02/02/2022 | 3,516.2 | 3,539.88 | 3,444.74 | 3,457.08 |
| 02/03/2022 | 3,467.85 | 3,479.36 | 3,418.44 | 3,439.16 |
| 02/06/2022 | 3,441.64 | 3,485.25 | 3,398.23 | 3,485.25 |
| 02/07/2022 | 3,485.49 | 3,500 | 3,453.2 | 3,475.18 |
| 02/08/2022 | 3,489.96 | 3,517.23 | 3,486.32 | 3,517.23 |
| 02/09/2022 | 3,525.52 | 3,545.91 | 3,510.52 | 3,515.94 |
| 02/10/2022 | 3,498.12 | 3,517.73 | 3,449.52 | 3,515.95 |
| 02/13/2022 | 3,478.37 | 3,478.37 | 3,391.07 | 3,428.42 |
| 02/14/2022 | 3,438.92 | 3,498.7 | 3,435.85 | 3,475.25 |
| 02/15/2022 | 3,494.85 | 3,521.18 | 3,494.85 | 3,502.64 |
| 02/16/2022 | 3,517.02 | 3,524.16 | 3,448.87 | 3,451.85 |
| 02/17/2022 | 3,477.2 | 3,486.95 | 3,446.38 | 3,486.53 |
| 02/20/2022 | 3,505.17 | 3,515 | 3,455.19 | 3,481.27 |
| 02/21/2022 | 3,405.12 | 3,452.38 | 3,373.48 | 3,436.41 |
| 02/22/2022 | 3,460.44 | 3,479.68 | 3,429.03 | 3,429.03 |
| 02/23/2022 | 3,165.45 | 3,252.04 | 3,097.74 | 3,119.12 |
| 02/24/2022 | 3,172.51 | 3,310.85 | 3,144.12 | 3,297.01 |
| 02/27/2022 | 3,241.43 | 3,282.68 | 3,214.54 | 3,233.03 |
| 02/28/2022 | 3,270.63 | 3,295.41 | 3,223.68 | 3,260.94 |
| 03/01/2022 | 3,271.76 | 3,294.92 | 3,242.99 | 3,272.41 |
| 03/02/2022 | 3,297.9 | 3,339.57 | 3,297.9 | 3,319.07 |
| 03/03/2022 | 3,312.86 | 3,325.71 | 3,292.17 | 3,302.77 |
| 03/06/2022 | 3,288.33 | 3,322.7 | 3,263.12 | 3,315.79 |
| 03/07/2022 | 3,302.19 | 3,357.04 | 3,302.19 | 3,346.22 |
| 03/08/2022 | 3,371.84 | 3,417.8 | 3,369.67 | 3,414.91 |
| 03/09/2022 | 3,431.72 | 3,445.83 | 3,383.57 | 3,406.76 |
| 03/10/2022 | 3,418.39 | 3,451.66 | 3,407.74 | 3,434.93 |
| 03/13/2022 | 3,449.73 | 3,491.38 | 3,449.73 | 3,482.81 |
| 03/14/2022 | 3,488.94 | 3,499.8 | 3,472.93 | 3,475.66 |
| 03/15/2022 | 3,492.07 | 3,518.46 | 3,489.79 | 3,500.98 |
| 03/16/2022 | 3,520.86 | 3,539.68 | 3,520.86 | 3,534.97 |
| 03/17/2022 | 3,544.51 | 3,583.63 | 3,544.51 | 3,583.63 |
| 03/20/2022 | 3,612.3 | 3,649.98 | 3,612.3 | 3,644.25 |
| 03/21/2022 | 3,640.63 | 3,707.67 | 3,635.31 | 3,707.67 |
| 03/22/2022 | 3,720.74 | 3,740.11 | 3,702 | 3,722.02 |
| 03/23/2022 | 3,733.54 | 3,752.05 | 3,717.54 | 3,726.16 |
| 03/24/2022 | 3,733.2 | 3,761.21 | 3,732.92 | 3,753.62 |
| 03/27/2022 | 3,761.69 | 3,798.89 | 3,758.42 | 3,791.04 |
| 03/28/2022 | 3,809.7 | 3,845.91 | 3,808.88 | 3,813.42 |
| 03/29/2022 | 3,825.8 | 3,853.81 | 3,823.37 | 3,833.08 |
| 03/30/2022 | 3,845.72 | 3,858.36 | 3,833.3 | 3,852.3 |
| 03/31/2022 | 3,861.49 | 3,872.08 | 3,836.65 | 3,869.28 |
| 04/03/2022 | 3,882.1 | 3,925.61 | 3,882.1 | 3,925.61 |
| 04/04/2022 | 3,936.2 | 3,983.25 | 3,933.48 | 3,966.89 |
| 04/05/2022 | 3,974.61 | 4,000.01 | 3,966.41 | 3,978.82 |
| 04/06/2022 | 4,004.46 | 4,038.07 | 4,004.46 | 4,036.8 |
| 04/07/2022 | 4,055 | 4,091.38 | 4,055 | 4,091.38 |
| 04/10/2022 | 4,106.67 | 4,164.49 | 4,106.67 | 4,155.58 |
| 04/11/2022 | 4,148.5 | 4,170.99 | 4,101.02 | 4,170.12 |
| 04/12/2022 | 4,175.76 | 4,186.32 | 4,094.82 | 4,120.54 |
| 04/13/2022 | 4,130.65 | 4,159.07 | 4,124.29 | 4,148.02 |
| 04/14/2022 | 4,145.55 | 4,205.39 | 4,140.44 | 4,204.26 |
| 04/17/2022 | 4,223.17 | 4,242.43 | 4,210.48 | 4,233.23 |
| 04/18/2022 | 4,251.97 | 4,261.32 | 4,190.31 | 4,236.87 |
| 04/19/2022 | 4,248.72 | 4,279 | 4,220.2 | 4,265.56 |
| 04/20/2022 | 4,272.26 | 4,298.99 | 4,272.26 | 4,286.87 |
| 04/21/2022 | 4,285.86 | 4,298.17 | 4,139.22 | 4,158.61 |
| 04/24/2022 | 4,148.74 | 4,175.46 | 4,071.01 | 4,151.08 |
| 04/25/2022 | 4,179.92 | 4,198.43 | 4,040.05 | 4,069.61 |
| 04/26/2022 | 4,080.39 | 4,109.53 | 4,026.62 | 4,107.15 |
| 04/27/2022 | 4,124.98 | 4,160.61 | 4,111.7 | 4,127.37 |
| 04/28/2022 | 4,133.04 | 4,153.01 | 4,105.09 | 4,153.01 |
| 05/04/2022 | 4,190.13 | 4,247.41 | 4,190.13 | 4,214.3 |
| 05/05/2022 | 4,194.47 | 4,244.1 | 4,170.92 | 4,244.1 |
| 05/08/2022 | 4,252.76 | 4,284.37 | 4,221.88 | 4,256.7 |
| 05/09/2022 | 4,277.52 | 4,282.92 | 4,243.09 | 4,257.87 |
| 05/10/2022 | 4,264.64 | 4,271.04 | 4,141.36 | 4,168.52 |
| 05/11/2022 | 4,133.24 | 4,133.24 | 4,030.24 | 4,080.34 |
| 05/12/2022 | 4,115.87 | 4,187.18 | 4,115.87 | 4,178.99 |
| 05/15/2022 | 4,182.7 | 4,198.36 | 4,148.13 | 4,148.34 |
| 05/16/2022 | 4,161.05 | 4,174.71 | 4,120.66 | 4,152.82 |
| 05/17/2022 | 4,148.92 | 4,164.4 | 4,118.86 | 4,128.26 |
| 05/19/2022 | 4,129.43 | 4,132.68 | 4,089.92 | 4,089.92 |
| 05/22/2022 | 4,118.58 | 4,130.66 | 4,044.06 | 4,089.41 |
| 05/23/2022 | 4,103.44 | 4,118.65 | 4,085.28 | 4,104.75 |
| 05/24/2022 | 4,113.14 | 4,141.35 | 4,105.82 | 4,134.4 |
| 05/25/2022 | 4,144.9 | 4,171.01 | 4,137.18 | 4,164.81 |
| 05/26/2022 | 4,175.16 | 4,219.2 | 4,175.16 | 4,187.39 |
| 05/29/2022 | 4,229.83 | 4,311.22 | 4,229.83 | 4,304.05 |
| 05/30/2022 | 4,320.5 | 4,356.66 | 4,306.31 | 4,338.63 |
| 05/31/2022 | 4,356.35 | 4,418.99 | 4,356.35 | 4,406.03 |
| 06/01/2022 | 4,420.47 | 4,432.36 | 4,402.35 | 4,421.14 |
| 06/02/2022 | 4,435.92 | 4,479.98 | 4,431.46 | 4,467.36 |
| 06/05/2022 | 4,519.21 | 4,549.8 | 4,514.77 | 4,545.31 |
| 06/06/2022 | 4,556.28 | 4,580.85 | 4,534.87 | 4,580.85 |
| 06/07/2022 | 4,605.58 | 4,626.29 | 4,401.74 | 4,432.58 |
| 06/08/2022 | 4,446.17 | 4,501.53 | 4,401.66 | 4,498.73 |
| 06/09/2022 | 4,484.84 | 4,552.42 | 4,463.82 | 4,502.37 |
| 06/12/2022 | 4,504.24 | 4,526.01 | 4,413.8 | 4,421.42 |
| 06/13/2022 | 4,449.62 | 4,469.9 | 4,415.46 | 4,443.33 |
| 06/14/2022 | 4,456.13 | 4,494.93 | 4,445.36 | 4,494.93 |
| 06/15/2022 | 4,508.43 | 4,519.95 | 4,415.62 | 4,452.9 |
| 06/16/2022 | 4,474.87 | 4,518.24 | 4,460.23 | 4,518.24 |
| 06/19/2022 | 4,545.54 | 4,562.1 | 4,509.3 | 4,519.12 |
| 06/20/2022 | 4,548.83 | 4,560.96 | 4,542.91 | 4,558.25 |
| 06/21/2022 | 4,547.96 | 4,602.21 | 4,534.31 | 4,591.62 |
| 06/22/2022 | 4,595.92 | 4,632.77 | 4,564.84 | 4,594.08 |
| 06/23/2022 | 4,615.31 | 4,641.25 | 4,585.25 | 4,627.42 |
| 06/26/2022 | 4,533.26 | 4,615.32 | 4,510.5 | 4,590.75 |
| 06/27/2022 | 4,617.81 | 4,652.16 | 4,514.26 | 4,539.67 |
| 06/28/2022 | 4,557.37 | 4,561.75 | 4,411.88 | 4,411.88 |
| 06/29/2022 | 4,412.7 | 4,442.06 | 4,331.72 | 4,410.16 |
| 06/30/2022 | 4,424.63 | 4,471.55 | 4,392.31 | 4,458.82 |
| 07/03/2022 | 4,480.7 | 4,513.69 | 4,419.02 | 4,423.37 |
| 07/04/2022 | 4,441.04 | 4,458.69 | 4,350.7 | 4,362.5 |
| 07/05/2022 | 4,394.8 | 4,450.55 | 4,391.91 | 4,450.16 |
| 07/06/2022 | 4,464.76 | 4,535.13 | 4,464.76 | 4,528.1 |
| 07/07/2022 | 4,534.18 | 4,565.37 | 4,534.12 | 4,559.8 |
| 07/12/2022 | 4,568.93 | 4,638.94 | 4,568.93 | 4,628.69 |
| 07/13/2022 | 4,640.99 | 4,693.02 | 4,624.5 | 4,625.47 |
| 07/17/2022 | 4,672.88 | 4,698.62 | 4,672.88 | 4,695.06 |
| 07/18/2022 | 4,711.08 | 4,787.81 | 4,711.08 | 4,787.81 |
| 07/19/2022 | 4,811.66 | 4,826.06 | 4,798.5 | 4,806.48 |
| 07/20/2022 | 4,817.32 | 4,832.66 | 4,785.54 | 4,790.91 |
| 07/21/2022 | 4,812.38 | 4,852.99 | 4,787.18 | 4,813.9 |
| 07/24/2022 | 4,833.02 | 4,872.02 | 4,833.02 | 4,856.11 |
| 07/25/2022 | 4,875.63 | 4,903.06 | 4,866.06 | 4,879.78 |
| 07/26/2022 | 4,907.1 | 4,927.2 | 4,896.61 | 4,905.2 |
| 07/27/2022 | 4,943.53 | 4,960.04 | 4,917.39 | 4,935.16 |
| 07/28/2022 | 4,954.14 | 4,984.83 | 4,935.93 | 4,984.26 |
| 07/31/2022 | 5,016.66 | 5,082.54 | 5,016.66 | 5,082.54 |
| 08/01/2022 | 5,096.8 | 5,105.42 | 5,021.74 | 5,031.44 |
| 08/02/2022 | 5,051.11 | 5,092.73 | 5,051.11 | 5,077.6 |
| 08/03/2022 | 5,114.82 | 5,150.78 | 5,111.26 | 5,142.7 |
| 08/04/2022 | 5,154.63 | 5,185.46 | 5,105.93 | 5,166.82 |
| 08/07/2022 | 5,195.12 | 5,230.51 | 5,191.38 | 5,217.59 |
| 08/08/2022 | 5,229.66 | 5,247.94 | 5,175.45 | 5,218.85 |
| 08/09/2022 | 5,218.99 | 5,277.73 | 5,180.26 | 5,271.56 |
| 08/10/2022 | 5,305.2 | 5,324.52 | 5,256.77 | 5,304.83 |
| 08/11/2022 | 5,303.8 | 5,348.39 | 5,288.11 | 5,342.83 |
| 08/14/2022 | 5,360.87 | 5,391.45 | 5,355.93 | 5,385.48 |
| 08/15/2022 | 5,399.67 | 5,413.03 | 5,219.54 | 5,411.35 |
| 08/16/2022 | 5,420.75 | 5,488.06 | 5,417.31 | 5,480.73 |
| 08/17/2022 | 5,472.91 | 5,493.61 | 5,337.57 | 5,481.45 |
| 08/18/2022 | 5,497.12 | 5,546.36 | 5,495.45 | 5,527.69 |
| 08/21/2022 | 5,532.11 | 5,646.35 | 5,527.95 | 5,626.1 |
| 08/22/2022 | 5,647.07 | 5,691.64 | 5,647.07 | 5,665.55 |
| 08/23/2022 | 5,684.12 | 5,698.04 | 5,579.66 | 5,589.78 |
| 08/24/2022 | 5,621.2 | 5,696.87 | 5,618.58 | 5,679.59 |
| 08/25/2022 | 5,701.69 | 5,730.65 | 5,628.35 | 5,698.57 |
| 08/28/2022 | 5,692.96 | 5,705.98 | 5,644.89 | 5,683.98 |
| 08/30/2022 | 5,712.85 | 5,767.06 | 5,686.37 | 5,753.6 |
| 08/31/2022 | 5,773.63 | 5,844.67 | 5,759.42 | 5,803.95 |
| 09/01/2022 | 5,850.58 | 5,920.14 | 5,850.58 | 5,920.14 |
| 09/04/2022 | 5,953.98 | 6,059.67 | 5,953.98 | 6,044.48 |
| 09/05/2022 | 6,119.44 | 6,126.75 | 5,911.34 | 6,113.99 |
| 09/06/2022 | 6,147.82 | 6,150.44 | 6,029.05 | 6,077.52 |
| 09/07/2022 | 6,123.46 | 6,224.77 | 6,120.86 | 6,139.95 |
| 09/08/2022 | 6,189.06 | 6,253.96 | 6,180.76 | 6,253.96 |
| 09/11/2022 | 6,328.71 | 6,397.72 | 6,287.71 | 6,397.72 |
| 09/12/2022 | 6,479.48 | 6,485.67 | 6,150.12 | 6,150.12 |
| 09/13/2022 | 6,074.59 | 6,199.26 | 5,941.33 | 6,199.26 |
| 09/14/2022 | 6,217.46 | 6,303.04 | 6,110.86 | 6,151.42 |
| 09/15/2022 | 6,090.99 | 6,176.89 | 6,074.87 | 6,176.89 |
| 09/18/2022 | 6,162.85 | 6,212.31 | 6,002.18 | 6,003.8 |
| 09/19/2022 | 5,963.31 | 6,029.56 | 5,850.19 | 5,978.29 |
| 09/20/2022 | 5,956.33 | 6,004.63 | 5,914.06 | 5,959.82 |
| 09/21/2022 | 5,955.66 | 6,018.46 | 5,941.58 | 6,014.78 |
| 09/22/2022 | 6,015.85 | 6,085.77 | 6,015.85 | 6,038.7 |
| 09/25/2022 | 6,028.25 | 6,096.73 | 5,982.86 | 5,998.77 |
| 09/26/2022 | 6,007.42 | 6,023.51 | 5,900.26 | 5,913.21 |
| 09/27/2022 | 5,909.49 | 5,935.15 | 5,779.23 | 5,779.23 |
| 09/28/2022 | 5,800.52 | 5,831.41 | 5,514.65 | 5,653.95 |
| 09/29/2022 | 5,667.93 | 5,798.09 | 5,621.69 | 5,798.09 |
| 10/02/2022 | 5,841.41 | 6,038.83 | 5,841.41 | 6,038.83 |
| 10/03/2022 | 6,084.91 | 6,168.67 | 6,042.26 | 6,168.67 |
| 10/04/2022 | 6,216.96 | 6,240.1 | 6,128.11 | 6,195.14 |
| 10/05/2022 | 6,245.44 | 6,297.2 | 6,211.63 | 6,286 |
| 10/06/2022 | 6,306.61 | 6,349.64 | 6,290.99 | 6,338.44 |
| 10/09/2022 | 6,371 | 6,425.02 | 6,343.8 | 6,411.95 |
| 10/10/2022 | 6,438.29 | 6,451.61 | 6,381.17 | 6,389.48 |
| 10/11/2022 | 6,419.93 | 6,424.85 | 6,315.78 | 6,330.25 |
| 10/12/2022 | 6,362.59 | 6,423.98 | 6,362.59 | 6,386.45 |
| 10/13/2022 | 6,462.84 | 6,574.52 | 6,462.84 | 6,571.41 |
| 10/16/2022 | 6,641.01 | 6,855.88 | 6,641.01 | 6,854.52 |
| 10/17/2022 | 6,924.85 | 6,954.02 | 6,771.97 | 6,814.65 |
| 10/18/2022 | 6,829.83 | 6,917.89 | 6,829.83 | 6,892.61 |
| 10/19/2022 | 6,931.64 | 7,012.15 | 6,922.98 | 6,961.42 |
| 10/20/2022 | 7,007.47 | 7,098.52 | 6,981.67 | 7,078.57 |
| 10/23/2022 | 7,118.72 | 7,186.28 | 7,032.33 | 7,136.06 |
| 10/24/2022 | 7,149.32 | 7,170.4 | 7,003.6 | 7,114.61 |
| 10/25/2022 | 7,158.83 | 7,199.41 | 7,135.85 | 7,165.71 |
| 10/26/2022 | 7,197.28 | 7,212.42 | 7,111.93 | 7,146.41 |
| 10/27/2022 | 7,156.04 | 7,162.63 | 7,095.94 | 7,095.94 |
| 10/30/2022 | 7,134.84 | 7,238.37 | 7,134.84 | 7,235.69 |
| 10/31/2022 | 7,282.82 | 7,396.29 | 7,252.47 | 7,359.99 |
| 11/01/2022 | 7,395.65 | 7,515.9 | 7,373.33 | 7,464.72 |
| 11/02/2022 | 7,501.61 | 7,599.28 | 7,437.34 | 7,586.3 |
| 11/03/2022 | 7,625.63 | 7,696.02 | 7,620.66 | 7,691.52 |
| 11/06/2022 | 7,745.57 | 7,787.57 | 7,736 | 7,767.27 |
| 11/07/2022 | 7,810.1 | 7,849.06 | 7,730.3 | 7,825.42 |
| 11/08/2022 | 7,878.46 | 8,002.76 | 7,835.75 | 7,873.4 |
| 11/09/2022 | 7,919.68 | 8,071.22 | 7,919.68 | 8,020.08 |
| 11/10/2022 | 8,110.5 | 8,227.04 | 8,088.96 | 8,162.42 |
| 11/13/2022 | 8,184.22 | 8,424.42 | 8,184.22 | 8,413.87 |
| 11/14/2022 | 8,533.57 | 8,577.02 | 8,270.6 | 8,475.55 |
| 11/15/2022 | 8,568.25 | 8,588.93 | 8,385.57 | 8,419.76 |
| 11/16/2022 | 8,468.94 | 8,468.94 | 8,052.14 | 8,137.1 |
| 11/17/2022 | 8,110.9 | 8,269.41 | 8,083.39 | 8,269.41 |
| 11/20/2022 | 8,258.17 | 8,443.75 | 8,258.17 | 8,443.75 |
| 11/21/2022 | 8,506.83 | 8,780.93 | 8,497.88 | 8,780.93 |
| 11/22/2022 | 8,856.37 | 8,921.63 | 8,746.87 | 8,901.8 |
| 11/23/2022 | 8,972.72 | 9,065.65 | 8,846.54 | 8,989.49 |
| 11/24/2022 | 9,000.11 | 9,079.8 | 8,952.09 | 9,047.23 |
| 11/27/2022 | 9,148.75 | 9,197.12 | 9,052.93 | 9,123.44 |
| 11/28/2022 | 9,175.2 | 9,207.03 | 8,968.15 | 9,142.1 |
| 11/29/2022 | 9,120.06 | 9,297.57 | 9,108.5 | 9,296.42 |
| 11/30/2022 | 9,439.06 | 9,521.78 | 9,374.93 | 9,446.05 |
| 12/01/2022 | 9,503.42 | 9,520.59 | 9,338.89 | 9,430.03 |
| 12/04/2022 | 9,508.83 | 9,545.6 | 9,307.06 | 9,370.75 |
| 12/05/2022 | 9,362.35 | 9,490.28 | 9,254.02 | 9,440.98 |
| 12/06/2022 | 9,469.11 | 9,473.66 | 8,987.53 | 9,114.94 |
| 12/07/2022 | 9,097.46 | 9,218.96 | 8,906.13 | 9,218.96 |
| 12/08/2022 | 9,296.61 | 9,525.41 | 9,296.61 | 9,525.41 |
| 12/11/2022 | 9,666.25 | 9,843.5 | 9,666.25 | 9,764.59 |
| 12/12/2022 | 9,811.68 | 9,929.14 | 9,744.6 | 9,889.43 |
| 12/13/2022 | 9,940.84 | 9,952.76 | 9,536.54 | 9,579.33 |
| 12/14/2022 | 9,750.79 | 9,872.09 | 9,539.64 | 9,789.54 |
| 12/15/2022 | 9,861.67 | 9,934.5 | 9,795.75 | 9,908.33 |
| 12/18/2022 | 10,033.74 | 10,116.68 | 9,981.52 | 10,098.08 |
| 12/19/2022 | 10,166.44 | 10,166.44 | 10,043.88 | 10,075.54 |
| 12/20/2022 | 10,127.95 | 10,197.88 | 10,076.99 | 10,093.11 |
| 12/21/2022 | 10,147.16 | 10,221.72 | 10,041.21 | 10,114.69 |
| 12/22/2022 | 10,109.56 | 10,156.43 | 10,001.4 | 10,156.43 |
| 12/25/2022 | 10,235.24 | 10,345.24 | 10,208.33 | 10,237.67 |
| 12/26/2022 | 10,287.05 | 10,289.35 | 10,042.09 | 10,057.82 |
| 12/27/2022 | 10,076.8 | 10,094.06 | 9,714.65 | 9,853.63 |
| 12/28/2022 | 9,874.86 | 10,170.01 | 9,869.44 | 10,170.01 |
| 12/29/2022 | 10,221.03 | 10,258.43 | 10,142.07 | 10,253.2 |