XYUZO
BIST 100-30
13:19:40
22773.19 ₺
-181.99 (%-0.79)
Previous Close: 22955.18·
Volatility: 0.96
Day Low₺22693.77
Day High₺22913.87
Market Data
Week over week (WoW)
+2.51%
Month over month (MoM)
+2.18%
Year to date (YTD)
+10.73%
Year over year (YoY)
+43.79%
XYUZO: BIST 100-30 Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,191.5216
CLOSE 1,190.7229
Low
LOW 989.33
High
HIGH 1,553.87
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,064.29 | 1,065.22 | 1,045.73 | 1,046.86 |
| 01/02/2019 | 1,041.61 | 1,043.87 | 1,016.43 | 1,020.72 |
| 01/03/2019 | 1,025.76 | 1,034.23 | 1,024.55 | 1,031.87 |
| 01/06/2019 | 1,037.15 | 1,043.14 | 1,037.15 | 1,040.5 |
| 01/07/2019 | 1,041.11 | 1,042.9 | 1,030.78 | 1,040.7 |
| 01/08/2019 | 1,044 | 1,051.31 | 1,041.53 | 1,048.66 |
| 01/09/2019 | 1,049.7 | 1,058.3 | 1,047.43 | 1,055.01 |
| 01/10/2019 | 1,057.58 | 1,061.29 | 1,053.12 | 1,056.54 |
| 01/13/2019 | 1,048.62 | 1,055.48 | 1,042.46 | 1,054.99 |
| 01/14/2019 | 1,059.41 | 1,064.3 | 1,056.36 | 1,061.83 |
| 01/15/2019 | 1,064.16 | 1,070.85 | 1,060.82 | 1,069.24 |
| 01/16/2019 | 1,072.87 | 1,085.05 | 1,071.93 | 1,080.23 |
| 01/17/2019 | 1,082.64 | 1,100.25 | 1,082.64 | 1,098.22 |
| 01/20/2019 | 1,102.02 | 1,112.04 | 1,099.06 | 1,102.04 |
| 01/21/2019 | 1,101.6 | 1,112.61 | 1,101.6 | 1,111.8 |
| 01/22/2019 | 1,112.74 | 1,123.49 | 1,111.26 | 1,122.54 |
| 01/23/2019 | 1,124.93 | 1,145.53 | 1,124.93 | 1,144.71 |
| 01/24/2019 | 1,145.63 | 1,156.04 | 1,136.5 | 1,153.53 |
| 01/27/2019 | 1,155.46 | 1,162.41 | 1,149.33 | 1,150.34 |
| 01/28/2019 | 1,151.08 | 1,177.17 | 1,146.81 | 1,177.17 |
| 01/29/2019 | 1,177.98 | 1,182.26 | 1,167.79 | 1,179.73 |
| 01/30/2019 | 1,187.25 | 1,193.84 | 1,171.21 | 1,176.73 |
| 01/31/2019 | 1,178.56 | 1,186.29 | 1,172.56 | 1,175.91 |
| 02/03/2019 | 1,180.36 | 1,188.03 | 1,169.87 | 1,170.53 |
| 02/04/2019 | 1,173.02 | 1,181.84 | 1,164.94 | 1,167.49 |
| 02/05/2019 | 1,172.2 | 1,183.1 | 1,169.2 | 1,180.91 |
| 02/06/2019 | 1,182.51 | 1,185.52 | 1,178.01 | 1,182.37 |
| 02/07/2019 | 1,182.84 | 1,185.63 | 1,174.22 | 1,178.96 |
| 02/10/2019 | 1,183.87 | 1,192.67 | 1,183.87 | 1,189.35 |
| 02/11/2019 | 1,191.99 | 1,196.17 | 1,182.62 | 1,185.65 |
| 02/12/2019 | 1,189.52 | 1,191.05 | 1,158.66 | 1,158.66 |
| 02/13/2019 | 1,159.73 | 1,161.37 | 1,139.27 | 1,152.8 |
| 02/14/2019 | 1,153.96 | 1,158.05 | 1,145.57 | 1,155.25 |
| 02/17/2019 | 1,158.99 | 1,161.66 | 1,153.24 | 1,153.24 |
| 02/18/2019 | 1,154.4 | 1,155.95 | 1,142.16 | 1,154.25 |
| 02/19/2019 | 1,157.38 | 1,173.6 | 1,155.81 | 1,170.79 |
| 02/20/2019 | 1,170.61 | 1,186.53 | 1,170.09 | 1,183.06 |
| 02/21/2019 | 1,185.52 | 1,196.83 | 1,185.52 | 1,193.05 |
| 02/24/2019 | 1,198.94 | 1,214.41 | 1,198.94 | 1,207.58 |
| 02/25/2019 | 1,210.7 | 1,217 | 1,209.19 | 1,212.44 |
| 02/26/2019 | 1,214.21 | 1,216.58 | 1,201.05 | 1,201.87 |
| 02/27/2019 | 1,203.6 | 1,208.38 | 1,197.8 | 1,202.55 |
| 02/28/2019 | 1,205.94 | 1,209.86 | 1,197.68 | 1,203.48 |
| 03/03/2019 | 1,207.96 | 1,220.52 | 1,207.96 | 1,214.81 |
| 03/04/2019 | 1,214.86 | 1,222.08 | 1,210.73 | 1,212.83 |
| 03/05/2019 | 1,217.31 | 1,226 | 1,214.97 | 1,220.44 |
| 03/06/2019 | 1,221.84 | 1,224.09 | 1,200.82 | 1,202.54 |
| 03/07/2019 | 1,202.03 | 1,203.08 | 1,181.97 | 1,189.73 |
| 03/10/2019 | 1,195.56 | 1,200.53 | 1,174.88 | 1,177.68 |
| 03/11/2019 | 1,184.28 | 1,185.5 | 1,170.48 | 1,174.34 |
| 03/12/2019 | 1,176.65 | 1,181.56 | 1,169.14 | 1,175.3 |
| 03/13/2019 | 1,177.74 | 1,183.6 | 1,175.97 | 1,181.49 |
| 03/14/2019 | 1,186.7 | 1,198.73 | 1,184.9 | 1,197.19 |
| 03/17/2019 | 1,201.14 | 1,206.1 | 1,199 | 1,199 |
| 03/18/2019 | 1,201.78 | 1,210.7 | 1,198.28 | 1,202.4 |
| 03/19/2019 | 1,206.04 | 1,209.31 | 1,193.66 | 1,196.7 |
| 03/20/2019 | 1,201.59 | 1,205.87 | 1,190.88 | 1,194.18 |
| 03/21/2019 | 1,197.93 | 1,199.44 | 1,150.52 | 1,153.15 |
| 03/24/2019 | 1,154.07 | 1,156.7 | 1,127.03 | 1,144.2 |
| 03/25/2019 | 1,150.15 | 1,154.31 | 1,126.63 | 1,126.75 |
| 03/26/2019 | 1,130.63 | 1,135.18 | 1,064.87 | 1,073.86 |
| 03/27/2019 | 1,071.98 | 1,093.74 | 1,059.58 | 1,073.58 |
| 03/28/2019 | 1,079.54 | 1,096.02 | 1,076.6 | 1,091.9 |
| 03/31/2019 | 1,096 | 1,118.24 | 1,080.36 | 1,117.13 |
| 04/01/2019 | 1,115.31 | 1,128.99 | 1,106.78 | 1,115.23 |
| 04/02/2019 | 1,121.63 | 1,126.64 | 1,118.33 | 1,122.34 |
| 04/03/2019 | 1,125.02 | 1,139.05 | 1,119.87 | 1,139.05 |
| 04/04/2019 | 1,140.76 | 1,143.03 | 1,129.88 | 1,141.06 |
| 04/07/2019 | 1,142.31 | 1,143.93 | 1,121.37 | 1,126.67 |
| 04/08/2019 | 1,129.66 | 1,139.5 | 1,128.73 | 1,138.5 |
| 04/09/2019 | 1,140.87 | 1,141.7 | 1,126.14 | 1,130.25 |
| 04/10/2019 | 1,131.95 | 1,133.49 | 1,121.35 | 1,124.21 |
| 04/11/2019 | 1,122.99 | 1,123.56 | 1,110.57 | 1,122.67 |
| 04/14/2019 | 1,123.63 | 1,132.61 | 1,120.83 | 1,123.65 |
| 04/15/2019 | 1,127.02 | 1,137.01 | 1,127 | 1,133.29 |
| 04/16/2019 | 1,135.22 | 1,141.13 | 1,132.98 | 1,140.42 |
| 04/17/2019 | 1,140.52 | 1,140.52 | 1,126.95 | 1,134.56 |
| 04/18/2019 | 1,133.86 | 1,142.3 | 1,133.86 | 1,141.08 |
| 04/21/2019 | 1,138.36 | 1,142 | 1,134.88 | 1,134.88 |
| 04/23/2019 | 1,135.3 | 1,146.23 | 1,135.3 | 1,142.24 |
| 04/24/2019 | 1,147.92 | 1,147.92 | 1,128.11 | 1,133.42 |
| 04/25/2019 | 1,136.53 | 1,137.02 | 1,125.91 | 1,134.04 |
| 04/28/2019 | 1,137.18 | 1,137.22 | 1,127.23 | 1,132.37 |
| 04/29/2019 | 1,136.06 | 1,142.62 | 1,132.88 | 1,138.14 |
| 05/01/2019 | 1,140.01 | 1,145.18 | 1,122.77 | 1,127.41 |
| 05/02/2019 | 1,126.62 | 1,128.69 | 1,111.04 | 1,115.68 |
| 05/05/2019 | 1,112.28 | 1,112.28 | 1,087.11 | 1,099.66 |
| 05/06/2019 | 1,077.84 | 1,094.02 | 1,075.67 | 1,091.77 |
| 05/07/2019 | 1,090.64 | 1,095.86 | 1,078.29 | 1,082.16 |
| 05/08/2019 | 1,086.55 | 1,094.8 | 1,069.16 | 1,072.31 |
| 05/09/2019 | 1,081.73 | 1,085.98 | 1,070.51 | 1,072.77 |
| 05/12/2019 | 1,074.7 | 1,076.08 | 1,035.62 | 1,040.75 |
| 05/13/2019 | 1,044.86 | 1,046.97 | 1,034.55 | 1,042.73 |
| 05/14/2019 | 1,045.2 | 1,045.89 | 1,024.33 | 1,031.11 |
| 05/15/2019 | 1,033.37 | 1,044.08 | 1,030.19 | 1,030.93 |
| 05/16/2019 | 1,030.98 | 1,030.98 | 1,023.67 | 1,024.33 |
| 05/19/2019 | 1,023.53 | 1,026.08 | 1,017.78 | 1,018.41 |
| 05/20/2019 | 1,020.68 | 1,023.55 | 1,005.03 | 1,008.55 |
| 05/21/2019 | 1,007.7 | 1,011.12 | 991.84 | 991.84 |
| 05/22/2019 | 990.39 | 998.15 | 989.33 | 998.15 |
| 05/23/2019 | 1,002.58 | 1,019.05 | 1,002.58 | 1,017.73 |
| 05/26/2019 | 1,021.94 | 1,027.53 | 1,016.17 | 1,019.23 |
| 05/27/2019 | 1,023.39 | 1,036.32 | 1,023.39 | 1,036.32 |
| 05/28/2019 | 1,036.35 | 1,047.05 | 1,030.29 | 1,037.49 |
| 05/29/2019 | 1,044.42 | 1,068.27 | 1,044.42 | 1,067.48 |
| 05/30/2019 | 1,067.62 | 1,067.62 | 1,054.04 | 1,064.47 |
| 06/02/2019 | 1,065.28 | 1,068.87 | 1,062.39 | 1,063.78 |
| 06/06/2019 | 1,065.55 | 1,089.11 | 1,065.55 | 1,089.11 |
| 06/09/2019 | 1,091.13 | 1,101.34 | 1,082.44 | 1,098.69 |
| 06/10/2019 | 1,100.69 | 1,105.85 | 1,086.92 | 1,090.11 |
| 06/11/2019 | 1,089.5 | 1,094.2 | 1,086.21 | 1,087.18 |
| 06/12/2019 | 1,085.44 | 1,085.44 | 1,067.75 | 1,067.75 |
| 06/13/2019 | 1,069.6 | 1,078.14 | 1,064.85 | 1,070.4 |
| 06/16/2019 | 1,066.87 | 1,087.81 | 1,066.87 | 1,081.92 |
| 06/17/2019 | 1,084.46 | 1,107.61 | 1,084.46 | 1,107.07 |
| 06/18/2019 | 1,107.87 | 1,111.29 | 1,098.95 | 1,104.6 |
| 06/19/2019 | 1,111.95 | 1,116.5 | 1,101.54 | 1,105.11 |
| 06/20/2019 | 1,105.58 | 1,108.76 | 1,093.04 | 1,098.66 |
| 06/23/2019 | 1,112.24 | 1,117.14 | 1,104.6 | 1,107.62 |
| 06/24/2019 | 1,109.93 | 1,121.21 | 1,106.17 | 1,117.33 |
| 06/25/2019 | 1,120.05 | 1,123.75 | 1,111.2 | 1,117.28 |
| 06/26/2019 | 1,120.42 | 1,132.56 | 1,120.42 | 1,125.49 |
| 06/27/2019 | 1,128.65 | 1,131.7 | 1,121.97 | 1,124.11 |
| 06/30/2019 | 1,138.08 | 1,149.27 | 1,138.01 | 1,145.22 |
| 07/01/2019 | 1,149.36 | 1,161.77 | 1,145.67 | 1,161.77 |
| 07/02/2019 | 1,162.12 | 1,163.39 | 1,145.32 | 1,147.35 |
| 07/03/2019 | 1,149.28 | 1,151.9 | 1,131.08 | 1,136.91 |
| 07/04/2019 | 1,140.29 | 1,147.42 | 1,136.73 | 1,137.41 |
| 07/07/2019 | 1,120.11 | 1,142.27 | 1,119.01 | 1,135.4 |
| 07/08/2019 | 1,136.77 | 1,140.7 | 1,109.99 | 1,109.99 |
| 07/09/2019 | 1,110.75 | 1,128.05 | 1,101.23 | 1,128.05 |
| 07/10/2019 | 1,134.25 | 1,138.3 | 1,130.12 | 1,134.85 |
| 07/11/2019 | 1,134.98 | 1,139.2 | 1,103.48 | 1,106.42 |
| 07/15/2019 | 1,109.46 | 1,116.16 | 1,108.73 | 1,113.44 |
| 07/16/2019 | 1,117.38 | 1,130.23 | 1,115.15 | 1,128.59 |
| 07/17/2019 | 1,129.32 | 1,141.97 | 1,128.22 | 1,140.4 |
| 07/18/2019 | 1,145.76 | 1,151.88 | 1,142.48 | 1,142.48 |
| 07/21/2019 | 1,143.07 | 1,151.64 | 1,140.7 | 1,143.66 |
| 07/22/2019 | 1,144.78 | 1,150.5 | 1,144.34 | 1,149.57 |
| 07/23/2019 | 1,150.39 | 1,157.3 | 1,145.6 | 1,156.17 |
| 07/24/2019 | 1,158.64 | 1,169.44 | 1,153.89 | 1,158.76 |
| 07/25/2019 | 1,160.96 | 1,168.24 | 1,156.87 | 1,162.37 |
| 07/28/2019 | 1,167.07 | 1,170.47 | 1,164.21 | 1,165.83 |
| 07/29/2019 | 1,167.01 | 1,173.24 | 1,165.16 | 1,172.8 |
| 07/30/2019 | 1,176.58 | 1,177.42 | 1,164.1 | 1,170.05 |
| 07/31/2019 | 1,164.86 | 1,178.72 | 1,164.69 | 1,171.87 |
| 08/01/2019 | 1,168.19 | 1,175.06 | 1,157.87 | 1,157.87 |
| 08/04/2019 | 1,157.36 | 1,163.91 | 1,149.33 | 1,149.83 |
| 08/05/2019 | 1,152.59 | 1,157.87 | 1,145.73 | 1,153.81 |
| 08/06/2019 | 1,157.16 | 1,159.74 | 1,140.91 | 1,141.53 |
| 08/07/2019 | 1,154.93 | 1,171.8 | 1,148.68 | 1,170.53 |
| 08/08/2019 | 1,171.27 | 1,176.32 | 1,163.8 | 1,173.92 |
| 08/14/2019 | 1,165.88 | 1,165.88 | 1,139.14 | 1,146.63 |
| 08/15/2019 | 1,152.33 | 1,158.58 | 1,144.98 | 1,148.23 |
| 08/18/2019 | 1,151.66 | 1,161.27 | 1,149.67 | 1,150.55 |
| 08/19/2019 | 1,151.52 | 1,168.99 | 1,151.52 | 1,167.46 |
| 08/20/2019 | 1,167.95 | 1,172.65 | 1,149.58 | 1,152.46 |
| 08/21/2019 | 1,157.11 | 1,158.63 | 1,140.67 | 1,151.52 |
| 08/22/2019 | 1,153.24 | 1,168.03 | 1,151.71 | 1,166.17 |
| 08/25/2019 | 1,151.99 | 1,171.58 | 1,151.48 | 1,167.16 |
| 08/26/2019 | 1,169.33 | 1,170.45 | 1,159.35 | 1,159.35 |
| 08/27/2019 | 1,164.65 | 1,170.01 | 1,158.68 | 1,167.15 |
| 08/28/2019 | 1,174.88 | 1,196.77 | 1,171.33 | 1,187.92 |
| 09/01/2019 | 1,188.73 | 1,199.95 | 1,188.33 | 1,196.46 |
| 09/02/2019 | 1,200.76 | 1,210.02 | 1,198.19 | 1,204.43 |
| 09/03/2019 | 1,211.56 | 1,226 | 1,211.56 | 1,225.27 |
| 09/04/2019 | 1,230.47 | 1,234.53 | 1,221.07 | 1,225.67 |
| 09/05/2019 | 1,226.02 | 1,229.47 | 1,216.53 | 1,217.59 |
| 09/08/2019 | 1,221.82 | 1,228.66 | 1,221.82 | 1,223.14 |
| 09/09/2019 | 1,225.22 | 1,230.87 | 1,221.69 | 1,223.92 |
| 09/10/2019 | 1,228.22 | 1,231 | 1,217.65 | 1,227.73 |
| 09/11/2019 | 1,231.42 | 1,234.28 | 1,220.85 | 1,224.36 |
| 09/12/2019 | 1,227.6 | 1,242.02 | 1,227.6 | 1,239.75 |
| 09/15/2019 | 1,239.7 | 1,251.12 | 1,236.37 | 1,246.87 |
| 09/16/2019 | 1,247.95 | 1,250.06 | 1,235.66 | 1,237.54 |
| 09/17/2019 | 1,241.02 | 1,252.88 | 1,239.17 | 1,249.07 |
| 09/18/2019 | 1,253.34 | 1,257.52 | 1,238.14 | 1,241.51 |
| 09/19/2019 | 1,243.61 | 1,245.78 | 1,233.67 | 1,238.33 |
| 09/22/2019 | 1,242.04 | 1,245.22 | 1,233.01 | 1,236.72 |
| 09/23/2019 | 1,244.55 | 1,257.32 | 1,244.43 | 1,252.93 |
| 09/24/2019 | 1,254.97 | 1,261.72 | 1,252.97 | 1,257.39 |
| 09/25/2019 | 1,260.45 | 1,264.51 | 1,254.02 | 1,254.02 |
| 09/26/2019 | 1,257.22 | 1,270.73 | 1,257.22 | 1,268.56 |
| 09/29/2019 | 1,273.48 | 1,277.18 | 1,271.32 | 1,272.73 |
| 09/30/2019 | 1,277.38 | 1,282.96 | 1,268.01 | 1,274.81 |
| 10/01/2019 | 1,275.9 | 1,278.25 | 1,270.6 | 1,275.13 |
| 10/02/2019 | 1,278.25 | 1,288.06 | 1,267.62 | 1,275.87 |
| 10/03/2019 | 1,280.33 | 1,289.8 | 1,278.65 | 1,284.01 |
| 10/06/2019 | 1,285.35 | 1,296.18 | 1,279.4 | 1,281.43 |
| 10/07/2019 | 1,269.53 | 1,269.53 | 1,234.94 | 1,246.35 |
| 10/08/2019 | 1,250.76 | 1,256.52 | 1,218.32 | 1,218.32 |
| 10/09/2019 | 1,218.57 | 1,223.03 | 1,190.27 | 1,204.06 |
| 10/10/2019 | 1,210.99 | 1,213.84 | 1,206.07 | 1,207.54 |
| 10/13/2019 | 1,202.43 | 1,202.43 | 1,133.13 | 1,146.54 |
| 10/14/2019 | 1,162.01 | 1,168.36 | 1,153.68 | 1,165.85 |
| 10/15/2019 | 1,152.54 | 1,159.59 | 1,144.29 | 1,158.33 |
| 10/16/2019 | 1,159.36 | 1,165.26 | 1,149.97 | 1,164.15 |
| 10/17/2019 | 1,198.31 | 1,205.65 | 1,197.81 | 1,205.65 |
| 10/20/2019 | 1,211.58 | 1,211.58 | 1,201.41 | 1,202.85 |
| 10/21/2019 | 1,206.28 | 1,214.51 | 1,203.2 | 1,209.25 |
| 10/22/2019 | 1,220.7 | 1,232.5 | 1,220.7 | 1,231.68 |
| 10/23/2019 | 1,238.5 | 1,250.36 | 1,235.13 | 1,240.2 |
| 10/24/2019 | 1,241.4 | 1,245.72 | 1,238.57 | 1,242.08 |
| 10/27/2019 | 1,245.85 | 1,249.84 | 1,244.51 | 1,246.54 |
| 10/29/2019 | 1,240.15 | 1,247.49 | 1,231.58 | 1,238.54 |
| 10/30/2019 | 1,244.2 | 1,248.46 | 1,233.4 | 1,239.42 |
| 10/31/2019 | 1,241.83 | 1,245.05 | 1,231.7 | 1,243.58 |
| 11/03/2019 | 1,251.25 | 1,259.2 | 1,250.15 | 1,256.7 |
| 11/04/2019 | 1,260.26 | 1,262.06 | 1,254.36 | 1,256.36 |
| 11/05/2019 | 1,261.98 | 1,268.84 | 1,257.67 | 1,264.72 |
| 11/06/2019 | 1,269.5 | 1,282.01 | 1,268.08 | 1,280.91 |
| 11/07/2019 | 1,283.07 | 1,286.09 | 1,274.44 | 1,277.27 |
| 11/10/2019 | 1,277.73 | 1,288.89 | 1,274.55 | 1,284.79 |
| 11/11/2019 | 1,288.66 | 1,291.13 | 1,283.34 | 1,284.71 |
| 11/12/2019 | 1,286.5 | 1,308.41 | 1,284.93 | 1,302.2 |
| 11/13/2019 | 1,303.07 | 1,311.59 | 1,294.71 | 1,300.45 |
| 11/14/2019 | 1,307.01 | 1,321.24 | 1,307.01 | 1,319.96 |
| 11/17/2019 | 1,326.97 | 1,342.05 | 1,326.97 | 1,337.87 |
| 11/18/2019 | 1,344.21 | 1,345.8 | 1,335.63 | 1,344.1 |
| 11/19/2019 | 1,345.15 | 1,357.13 | 1,336.38 | 1,338.04 |
| 11/20/2019 | 1,340.66 | 1,347.42 | 1,336.25 | 1,341.17 |
| 11/21/2019 | 1,343.24 | 1,347.87 | 1,336.88 | 1,342.8 |
| 11/24/2019 | 1,349.65 | 1,360.23 | 1,326.78 | 1,333.56 |
| 11/25/2019 | 1,335.6 | 1,343.69 | 1,321.02 | 1,341.48 |
| 11/26/2019 | 1,343.25 | 1,348.79 | 1,336.43 | 1,340.9 |
| 11/27/2019 | 1,346.14 | 1,363.07 | 1,346.01 | 1,360.37 |
| 11/28/2019 | 1,364.98 | 1,368.89 | 1,359.41 | 1,365.98 |
| 12/01/2019 | 1,373.08 | 1,394.18 | 1,373.08 | 1,393.12 |
| 12/02/2019 | 1,394.29 | 1,407.62 | 1,386.98 | 1,386.98 |
| 12/03/2019 | 1,393.95 | 1,402.19 | 1,386.54 | 1,401.57 |
| 12/04/2019 | 1,411.94 | 1,422.97 | 1,411.01 | 1,419.08 |
| 12/05/2019 | 1,425.68 | 1,434.92 | 1,417.79 | 1,430.15 |
| 12/08/2019 | 1,435.5 | 1,444.73 | 1,431.02 | 1,439.73 |
| 12/09/2019 | 1,445.27 | 1,449.48 | 1,416.38 | 1,423.2 |
| 12/10/2019 | 1,426.99 | 1,435.46 | 1,415.43 | 1,430.77 |
| 12/11/2019 | 1,437.68 | 1,455.17 | 1,437.68 | 1,454.06 |
| 12/12/2019 | 1,461.48 | 1,470.59 | 1,443.71 | 1,450.09 |
| 12/15/2019 | 1,454.31 | 1,464.93 | 1,449.12 | 1,463.32 |
| 12/16/2019 | 1,468.79 | 1,476.45 | 1,463.44 | 1,468.46 |
| 12/17/2019 | 1,464.03 | 1,471.33 | 1,455.86 | 1,465.2 |
| 12/18/2019 | 1,469.89 | 1,479.51 | 1,469.89 | 1,475.56 |
| 12/19/2019 | 1,481.17 | 1,491.21 | 1,479.69 | 1,481.95 |
| 12/22/2019 | 1,490.57 | 1,513.26 | 1,490.31 | 1,507.51 |
| 12/23/2019 | 1,514.7 | 1,523.02 | 1,514.7 | 1,522.01 |
| 12/24/2019 | 1,526.62 | 1,533.03 | 1,520.26 | 1,531.42 |
| 12/25/2019 | 1,537.09 | 1,549.78 | 1,527.36 | 1,535.31 |
| 12/26/2019 | 1,541.72 | 1,548 | 1,531.5 | 1,535.87 |
| 12/29/2019 | 1,544.03 | 1,551.38 | 1,544.03 | 1,546.28 |
| 12/30/2019 | 1,552.65 | 1,553.87 | 1,536.48 | 1,537.49 |