XTCRT
BIST TICARET
15:10:11
34485.59 ₺
-520.24 (%-1.49)
Previous Close: 35005.83·
Volatility: 1.35
Day Low₺34352.66
Day High₺34824.29
Market Data
Week over week (WoW)
+2.31%
Month over month (MoM)
+3.94%
Year to date (YTD)
+32.27%
Year over year (YoY)
+53.13%
XTCRT: BIST TICARET Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12,274.5264
CLOSE 12,263.6021
Low
LOW 7,067.08
High
HIGH 18,489.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 8,811.89 | 8,901.58 | 8,811.89 | 8,866.04 |
| 01/02/2023 | 8,916.55 | 8,941.78 | 8,696.27 | 8,764.39 |
| 01/03/2023 | 8,778.93 | 8,804.8 | 8,542.75 | 8,587.94 |
| 01/04/2023 | 8,619.44 | 8,637.58 | 8,034.93 | 8,034.93 |
| 01/05/2023 | 8,078.43 | 8,327.15 | 7,800.37 | 8,228.21 |
| 01/08/2023 | 8,280.36 | 8,352.85 | 8,047.95 | 8,183.23 |
| 01/09/2023 | 8,187.83 | 8,250.09 | 7,964.28 | 8,029.62 |
| 01/10/2023 | 8,073.61 | 8,159.42 | 7,607.81 | 7,607.81 |
| 01/11/2023 | 7,785.14 | 7,843.82 | 7,331.91 | 7,713.14 |
| 01/12/2023 | 7,720.73 | 7,840.68 | 7,587.34 | 7,651.47 |
| 01/15/2023 | 7,690.25 | 7,928.24 | 7,670.66 | 7,928.24 |
| 01/16/2023 | 7,939.81 | 8,119.3 | 7,901.47 | 8,092.59 |
| 01/17/2023 | 8,146.44 | 8,303.32 | 8,094.77 | 8,303.32 |
| 01/18/2023 | 8,323.09 | 8,390.39 | 8,251.39 | 8,367.2 |
| 01/19/2023 | 8,391.79 | 8,466.07 | 8,339.05 | 8,432.18 |
| 01/22/2023 | 8,476.94 | 8,697.15 | 8,401.95 | 8,482.02 |
| 01/23/2023 | 8,482.23 | 8,492.51 | 8,295.16 | 8,430.58 |
| 01/24/2023 | 8,497.9 | 8,569.29 | 8,083.23 | 8,385.62 |
| 01/25/2023 | 8,376.78 | 8,449.63 | 8,211.63 | 8,308.57 |
| 01/26/2023 | 8,271.74 | 8,279.17 | 8,002.79 | 8,226.34 |
| 01/29/2023 | 8,247.09 | 8,249.88 | 8,035.61 | 8,041.76 |
| 01/30/2023 | 8,016.09 | 8,016.09 | 7,801.4 | 7,888.91 |
| 01/31/2023 | 7,909.11 | 7,916.91 | 7,485.39 | 7,485.39 |
| 02/01/2023 | 7,554.49 | 7,640.44 | 7,067.08 | 7,494.07 |
| 02/02/2023 | 7,617.56 | 7,869.27 | 7,576.45 | 7,868.32 |
| 02/05/2023 | 7,719.98 | 7,977.34 | 7,650.6 | 7,922.13 |
| 02/06/2023 | 7,873.22 | 7,873.22 | 7,255.18 | 7,277.04 |
| 02/14/2023 | 7,626.09 | 7,998.78 | 7,587.1 | 7,992.37 |
| 02/15/2023 | 8,352.15 | 8,451.18 | 7,870.19 | 7,880.11 |
| 02/16/2023 | 7,839.85 | 8,017.79 | 7,713.07 | 7,914.41 |
| 02/19/2023 | 7,935.4 | 8,056.96 | 7,856.63 | 7,951.83 |
| 02/20/2023 | 7,957.19 | 8,115.72 | 7,927.22 | 8,014.12 |
| 02/21/2023 | 8,018.4 | 8,102.35 | 7,908.64 | 7,960.82 |
| 02/22/2023 | 7,982.74 | 8,083.9 | 7,982.74 | 8,042.54 |
| 02/23/2023 | 8,053.1 | 8,079.36 | 7,971.08 | 7,986.34 |
| 02/26/2023 | 8,047.27 | 8,131.54 | 7,887.04 | 8,131.54 |
| 02/27/2023 | 8,158.47 | 8,248.22 | 8,130.37 | 8,198 |
| 02/28/2023 | 8,211.18 | 8,314.69 | 8,152.47 | 8,282.69 |
| 03/01/2023 | 8,301.34 | 8,379.9 | 8,170.34 | 8,365.18 |
| 03/02/2023 | 8,342.35 | 8,376.34 | 7,971.67 | 8,146.99 |
| 03/05/2023 | 8,185.87 | 8,340.27 | 8,148.64 | 8,317.74 |
| 03/06/2023 | 8,386.32 | 8,498.23 | 8,286.1 | 8,318.47 |
| 03/07/2023 | 8,238.75 | 8,281.24 | 8,116.65 | 8,281.24 |
| 03/08/2023 | 8,265.27 | 8,348.33 | 8,251.6 | 8,286.24 |
| 03/09/2023 | 8,301.45 | 8,432.88 | 8,241.29 | 8,398.11 |
| 03/12/2023 | 8,466.02 | 8,637.19 | 8,407.61 | 8,485.41 |
| 03/13/2023 | 8,508.14 | 8,538.05 | 8,237.86 | 8,248.72 |
| 03/14/2023 | 8,269.64 | 8,357.22 | 8,057.83 | 8,188.74 |
| 03/15/2023 | 8,266.21 | 8,608.95 | 8,233.33 | 8,608.95 |
| 03/16/2023 | 8,727.56 | 8,830.75 | 8,545.08 | 8,699.22 |
| 03/19/2023 | 8,671.21 | 8,806.14 | 8,422.47 | 8,431.96 |
| 03/20/2023 | 8,448.71 | 8,542.34 | 8,280.1 | 8,302.27 |
| 03/21/2023 | 8,356.77 | 8,408.04 | 8,249.59 | 8,312.13 |
| 03/22/2023 | 8,347.58 | 8,425.08 | 8,277.53 | 8,349.32 |
| 03/23/2023 | 8,418.56 | 8,505.04 | 8,353.18 | 8,430.69 |
| 03/26/2023 | 8,503.23 | 8,528.42 | 8,386.47 | 8,409.27 |
| 03/27/2023 | 8,404.42 | 8,542.36 | 8,334.08 | 8,334.08 |
| 03/28/2023 | 8,318.31 | 8,514.67 | 8,219.49 | 8,500.88 |
| 03/29/2023 | 8,509.43 | 8,624.13 | 8,450.89 | 8,513.55 |
| 03/30/2023 | 8,502.63 | 8,581.28 | 8,414.38 | 8,470.71 |
| 04/02/2023 | 8,481.96 | 8,501.88 | 8,187.24 | 8,437.71 |
| 04/03/2023 | 8,464.14 | 8,741.36 | 8,427.52 | 8,739.45 |
| 04/04/2023 | 8,758.99 | 8,885.99 | 8,684.62 | 8,700.54 |
| 04/05/2023 | 8,658.58 | 8,751.87 | 8,635.19 | 8,728.65 |
| 04/06/2023 | 8,736 | 8,778.24 | 8,656.37 | 8,727.55 |
| 04/09/2023 | 8,779.36 | 8,970.69 | 8,777.05 | 8,970.69 |
| 04/10/2023 | 8,985.85 | 9,062.8 | 8,862.19 | 8,979.69 |
| 04/11/2023 | 8,995.62 | 9,113.19 | 8,983.7 | 9,086.28 |
| 04/12/2023 | 9,125.76 | 9,186.02 | 9,060.13 | 9,119.61 |
| 04/13/2023 | 9,141.07 | 9,285.66 | 9,122.18 | 9,240.24 |
| 04/16/2023 | 9,231.8 | 9,231.9 | 9,041.06 | 9,051.81 |
| 04/17/2023 | 9,046.05 | 9,134.36 | 9,027.21 | 9,096.73 |
| 04/18/2023 | 9,092.4 | 9,195.63 | 9,063.83 | 9,144.67 |
| 04/19/2023 | 9,127.56 | 9,127.56 | 9,010.21 | 9,069.87 |
| 04/23/2023 | 9,074.18 | 9,188.97 | 9,061.86 | 9,076.01 |
| 04/24/2023 | 9,088.11 | 9,092.32 | 8,805.58 | 8,827.83 |
| 04/25/2023 | 8,788.06 | 8,903.65 | 8,576.04 | 8,761.58 |
| 04/26/2023 | 8,743.65 | 8,919.01 | 8,729.71 | 8,898.29 |
| 04/27/2023 | 8,893.85 | 8,912.2 | 8,637.18 | 8,803.76 |
| 05/01/2023 | 8,806.83 | 8,834.25 | 8,571.69 | 8,587.63 |
| 05/02/2023 | 8,626.26 | 8,687.96 | 8,203.6 | 8,625.3 |
| 05/03/2023 | 8,670.89 | 8,836.85 | 8,553.74 | 8,672.03 |
| 05/04/2023 | 8,668.2 | 8,742.93 | 8,612 | 8,688.2 |
| 05/07/2023 | 8,727.01 | 8,975.8 | 8,662.23 | 8,937.47 |
| 05/08/2023 | 8,738.02 | 9,058.28 | 8,724.36 | 9,039.96 |
| 05/09/2023 | 9,086.37 | 9,086.37 | 8,739.38 | 8,766.69 |
| 05/10/2023 | 8,751.21 | 9,485.23 | 8,742.31 | 9,446.41 |
| 05/11/2023 | 9,550.15 | 9,966.26 | 9,367.73 | 9,430.99 |
| 05/14/2023 | 8,741.5 | 8,889.12 | 8,659.1 | 8,717.26 |
| 05/15/2023 | 8,227.54 | 8,691.3 | 8,227.54 | 8,591.47 |
| 05/16/2023 | 8,619.2 | 8,700.78 | 8,489.96 | 8,577.62 |
| 05/17/2023 | 8,661.44 | 8,697.59 | 8,299.55 | 8,323.33 |
| 05/21/2023 | 8,364.75 | 8,393.77 | 8,024.41 | 8,087.74 |
| 05/22/2023 | 8,098.33 | 8,151.99 | 7,972.11 | 7,991.79 |
| 05/23/2023 | 8,020.46 | 8,050.68 | 7,848.23 | 7,889.6 |
| 05/24/2023 | 7,895.32 | 7,924.15 | 7,802.02 | 7,806.03 |
| 05/25/2023 | 7,840.02 | 7,944.54 | 7,790.87 | 7,928.16 |
| 05/28/2023 | 8,007.3 | 8,249.46 | 7,912.79 | 8,152.03 |
| 05/29/2023 | 8,239.44 | 8,366.34 | 8,215.83 | 8,351.77 |
| 05/30/2023 | 8,378.23 | 8,409.01 | 8,285.26 | 8,355.55 |
| 05/31/2023 | 8,393.02 | 8,566.1 | 8,379.41 | 8,500.5 |
| 06/01/2023 | 8,643.76 | 8,727.22 | 8,539.72 | 8,617.35 |
| 06/04/2023 | 8,747.67 | 9,037.97 | 8,706.76 | 8,999.47 |
| 06/05/2023 | 9,015.92 | 9,141.5 | 8,907.04 | 8,997.92 |
| 06/06/2023 | 9,088.83 | 9,268.17 | 9,088.83 | 9,240.73 |
| 06/07/2023 | 9,249.36 | 9,298.2 | 9,085.38 | 9,251.92 |
| 06/08/2023 | 9,333.69 | 9,500.88 | 9,277.33 | 9,479.06 |
| 06/11/2023 | 9,676.06 | 9,712.49 | 9,494.24 | 9,499.79 |
| 06/12/2023 | 9,514.47 | 9,617.51 | 9,335.56 | 9,463.59 |
| 06/13/2023 | 9,451.19 | 9,467.09 | 9,129.85 | 9,272.38 |
| 06/14/2023 | 9,289.38 | 9,562.25 | 9,241.66 | 9,562.25 |
| 06/15/2023 | 9,584.95 | 9,952.84 | 9,531.56 | 9,838.06 |
| 06/18/2023 | 9,846.03 | 9,876.32 | 9,642.17 | 9,699.26 |
| 06/19/2023 | 9,701.14 | 9,701.14 | 9,355.57 | 9,411.3 |
| 06/20/2023 | 9,451.54 | 9,460.93 | 9,111.85 | 9,111.85 |
| 06/21/2023 | 9,171.36 | 9,588.43 | 9,091.72 | 9,575.88 |
| 06/22/2023 | 9,709.03 | 9,833.17 | 9,578.33 | 9,755.8 |
| 06/25/2023 | 9,804.58 | 10,059.56 | 9,779.1 | 10,024.14 |
| 06/26/2023 | 10,030.67 | 10,137.98 | 9,957.51 | 10,115.49 |
| 07/02/2023 | 10,234.93 | 10,623.14 | 10,234.93 | 10,623.14 |
| 07/03/2023 | 10,661.01 | 10,719.41 | 10,535.29 | 10,552.39 |
| 07/04/2023 | 10,721.29 | 10,872.58 | 10,434.21 | 10,827.07 |
| 07/05/2023 | 10,897.24 | 11,095.07 | 10,835.39 | 10,965.88 |
| 07/06/2023 | 10,962.14 | 11,130.97 | 10,875.64 | 10,998.29 |
| 07/09/2023 | 11,129.65 | 11,334 | 11,129.65 | 11,300.69 |
| 07/10/2023 | 11,454.99 | 11,494.06 | 11,205.84 | 11,317.79 |
| 07/11/2023 | 11,318.97 | 11,380.4 | 11,162.95 | 11,311.47 |
| 07/12/2023 | 11,332.21 | 11,429.4 | 11,155.97 | 11,231.04 |
| 07/13/2023 | 11,308.68 | 11,372.31 | 11,195.56 | 11,372.31 |
| 07/16/2023 | 11,497.32 | 11,950.72 | 11,484.27 | 11,930.43 |
| 07/17/2023 | 11,960.2 | 12,202.78 | 11,778.26 | 11,871.98 |
| 07/18/2023 | 11,869.95 | 12,159.59 | 11,601.89 | 12,147.58 |
| 07/19/2023 | 12,270.33 | 12,370.21 | 12,025.44 | 12,325.43 |
| 07/20/2023 | 12,386.14 | 12,535.01 | 12,256.52 | 12,504.93 |
| 07/23/2023 | 12,605.22 | 12,639.27 | 12,214.63 | 12,350.92 |
| 07/24/2023 | 12,379.16 | 12,389.61 | 11,910.15 | 12,044.98 |
| 07/25/2023 | 12,072.79 | 12,422.47 | 12,001.39 | 12,369.66 |
| 07/26/2023 | 12,461.52 | 12,517.85 | 12,376.61 | 12,502.37 |
| 07/27/2023 | 12,557.14 | 13,028.66 | 12,557.14 | 13,006.76 |
| 07/30/2023 | 13,078.53 | 13,249.91 | 13,035.35 | 13,144.44 |
| 07/31/2023 | 13,147.57 | 13,267.06 | 12,976.88 | 13,123.43 |
| 08/01/2023 | 13,131.16 | 13,478.36 | 13,115.19 | 13,349.31 |
| 08/02/2023 | 13,530.15 | 14,013.81 | 13,530.15 | 13,667.37 |
| 08/03/2023 | 13,698.66 | 13,976.31 | 13,530.31 | 13,889.63 |
| 08/06/2023 | 14,016.21 | 14,201.22 | 13,948.74 | 14,114.31 |
| 08/07/2023 | 14,200.71 | 14,228.43 | 13,964.24 | 14,105.72 |
| 08/08/2023 | 14,163.83 | 14,959.29 | 14,118.84 | 14,882.08 |
| 08/09/2023 | 14,920.37 | 15,700.82 | 14,920.37 | 15,018.1 |
| 08/10/2023 | 15,034.66 | 15,723.28 | 14,889.94 | 15,640.83 |
| 08/13/2023 | 15,822.11 | 15,960.57 | 15,556.75 | 15,826.03 |
| 08/14/2023 | 15,873.14 | 15,879.8 | 15,122 | 15,377.68 |
| 08/15/2023 | 15,465.05 | 15,513.23 | 15,120.85 | 15,413.82 |
| 08/16/2023 | 15,408.29 | 15,539.97 | 15,236.13 | 15,387.92 |
| 08/17/2023 | 15,417.88 | 15,420.31 | 14,474.95 | 14,588.01 |
| 08/20/2023 | 14,582.7 | 15,553.85 | 14,436.07 | 15,436.52 |
| 08/21/2023 | 15,718.24 | 15,788.23 | 15,332.75 | 15,614.09 |
| 08/22/2023 | 15,779.82 | 15,807.3 | 15,436.72 | 15,436.72 |
| 08/23/2023 | 15,462.78 | 15,576.23 | 14,766.3 | 14,783.36 |
| 08/24/2023 | 14,782.18 | 15,563.26 | 14,744.26 | 15,512.03 |
| 08/27/2023 | 15,705.78 | 15,869.72 | 15,514.01 | 15,562.08 |
| 08/28/2023 | 15,606.59 | 15,690.31 | 15,376.98 | 15,549.37 |
| 08/30/2023 | 15,605.6 | 15,730.85 | 15,445.78 | 15,645.57 |
| 08/31/2023 | 15,734.6 | 15,962.55 | 15,638.43 | 15,951.75 |
| 09/03/2023 | 16,181.31 | 16,416.24 | 16,051.22 | 16,184.46 |
| 09/04/2023 | 16,208.55 | 16,227.76 | 16,001.24 | 16,158.12 |
| 09/05/2023 | 16,231.18 | 16,231.18 | 15,833.48 | 15,895.05 |
| 09/06/2023 | 16,141.82 | 16,668.19 | 16,141.82 | 16,610.18 |
| 09/07/2023 | 16,664.86 | 16,701.65 | 16,454.11 | 16,648.23 |
| 09/10/2023 | 16,816.29 | 16,972.1 | 16,532.78 | 16,532.78 |
| 09/11/2023 | 16,606.39 | 16,898.05 | 16,605.24 | 16,789.38 |
| 09/12/2023 | 16,873.27 | 17,066.47 | 16,522.65 | 16,616.16 |
| 09/13/2023 | 16,658.9 | 16,785.27 | 16,096.73 | 16,785.27 |
| 09/14/2023 | 16,880.78 | 17,277.92 | 16,522.12 | 16,522.12 |
| 09/17/2023 | 16,516.12 | 16,516.12 | 16,138.8 | 16,162.3 |
| 09/18/2023 | 16,184.72 | 16,690.85 | 16,114.37 | 16,474.46 |
| 09/19/2023 | 16,549.22 | 16,634.36 | 16,194.94 | 16,194.94 |
| 09/20/2023 | 16,234.95 | 16,628.83 | 16,141.51 | 16,571.44 |
| 09/21/2023 | 16,669.53 | 16,699.64 | 16,381.84 | 16,514.07 |
| 09/24/2023 | 16,628.33 | 16,827.3 | 16,457.02 | 16,775.83 |
| 09/25/2023 | 16,876.47 | 16,923.02 | 16,611.16 | 16,683.09 |
| 09/26/2023 | 16,709.08 | 16,731.34 | 16,405.67 | 16,420.09 |
| 09/27/2023 | 16,457.27 | 16,529.3 | 16,269.5 | 16,305.71 |
| 09/28/2023 | 16,337.77 | 16,595.81 | 16,323.76 | 16,471.97 |
| 10/01/2023 | 16,534.28 | 17,175.16 | 16,519.94 | 17,175.16 |
| 10/02/2023 | 17,301.8 | 17,303.16 | 16,897.22 | 17,026.71 |
| 10/03/2023 | 17,063.14 | 17,285.6 | 16,950.69 | 17,133.9 |
| 10/04/2023 | 17,303.69 | 17,563.48 | 17,022.93 | 17,535.63 |
| 10/05/2023 | 17,467.75 | 18,157.42 | 17,401.43 | 18,072.78 |
| 10/08/2023 | 17,766.36 | 18,203.68 | 17,689.7 | 17,800.24 |
| 10/09/2023 | 18,009.84 | 18,489.6 | 18,009.84 | 18,305.82 |
| 10/10/2023 | 18,368.69 | 18,454.72 | 18,042.7 | 18,083.7 |
| 10/11/2023 | 18,236.44 | 18,360.67 | 17,452.66 | 17,885.76 |
| 10/12/2023 | 17,927.61 | 17,973.54 | 17,637.55 | 17,790.56 |
| 10/15/2023 | 17,894.07 | 17,953.95 | 17,510.92 | 17,522.7 |
| 10/16/2023 | 17,576.48 | 17,699.61 | 17,257.43 | 17,527.71 |
| 10/17/2023 | 17,451.31 | 17,490.96 | 17,105.62 | 17,105.62 |
| 10/18/2023 | 17,205.66 | 17,282.25 | 16,994.51 | 17,043.49 |
| 10/19/2023 | 16,924.59 | 17,066.41 | 16,197.43 | 16,352.14 |
| 10/22/2023 | 16,569.35 | 16,954.51 | 16,384.56 | 16,747.41 |
| 10/23/2023 | 16,803.47 | 17,392.84 | 16,733.23 | 17,288.39 |
| 10/24/2023 | 17,310.57 | 17,374.92 | 16,096.06 | 16,171.78 |
| 10/25/2023 | 16,318.79 | 16,563.27 | 15,977.44 | 16,121.55 |
| 10/26/2023 | 16,170.6 | 16,321.86 | 15,840.6 | 16,180.13 |
| 10/29/2023 | 16,165.28 | 16,357.01 | 16,037.11 | 16,204.44 |
| 10/30/2023 | 16,267.87 | 16,381.07 | 15,776.75 | 15,810.68 |
| 10/31/2023 | 15,890.78 | 16,098.05 | 15,604.51 | 16,022.04 |
| 11/01/2023 | 16,200.17 | 16,640.31 | 16,200.17 | 16,607.02 |
| 11/02/2023 | 16,637.93 | 16,691.02 | 16,366.53 | 16,682.12 |
| 11/05/2023 | 16,910.23 | 17,080.23 | 16,834.61 | 16,986.77 |
| 11/06/2023 | 17,046.6 | 17,223.32 | 16,856.23 | 17,176.14 |
| 11/07/2023 | 17,484 | 17,749.17 | 17,389.77 | 17,658.79 |
| 11/08/2023 | 17,576.02 | 17,651.75 | 17,158.03 | 17,476.29 |
| 11/09/2023 | 17,401.02 | 17,420.5 | 17,002.5 | 17,010.49 |
| 11/12/2023 | 17,006.46 | 17,014.13 | 16,447.96 | 16,471.19 |
| 11/13/2023 | 16,533.24 | 16,621.92 | 16,262.66 | 16,491.67 |
| 11/14/2023 | 16,641.18 | 16,699.86 | 16,431.75 | 16,516 |
| 11/15/2023 | 16,567.72 | 17,022.79 | 16,559.08 | 16,947.63 |
| 11/16/2023 | 16,963.08 | 17,242.84 | 16,901.84 | 17,240.26 |
| 11/19/2023 | 17,351.39 | 17,450.07 | 17,153.8 | 17,167.91 |
| 11/20/2023 | 17,308.88 | 17,563.14 | 17,182.77 | 17,468.94 |
| 11/21/2023 | 17,489.64 | 17,497.14 | 17,285.49 | 17,292.95 |
| 11/22/2023 | 17,296.56 | 17,540.47 | 17,134.8 | 17,262.2 |
| 11/23/2023 | 17,236.93 | 17,538.85 | 17,150.22 | 17,380.35 |
| 11/26/2023 | 17,466.26 | 17,640.01 | 17,365.02 | 17,508.59 |
| 11/27/2023 | 17,525.95 | 17,595.85 | 17,278.64 | 17,348.83 |
| 11/28/2023 | 17,386.14 | 17,482.18 | 17,030.71 | 17,105.97 |
| 11/29/2023 | 17,090.65 | 17,246.3 | 16,919.42 | 16,949.21 |
| 11/30/2023 | 17,201.85 | 17,225.43 | 16,681.42 | 16,825.06 |
| 12/03/2023 | 16,892.71 | 17,028.27 | 16,591.37 | 16,919.19 |
| 12/04/2023 | 16,940.66 | 17,085.65 | 16,898.06 | 17,085.65 |
| 12/05/2023 | 17,104.66 | 17,294.09 | 16,908.79 | 16,927.16 |
| 12/06/2023 | 16,971.28 | 17,315.98 | 16,827.89 | 17,315.98 |
| 12/07/2023 | 17,330.11 | 17,440.6 | 17,067.74 | 17,342.1 |
| 12/10/2023 | 17,346.01 | 17,440.27 | 16,869.89 | 16,913.94 |
| 12/11/2023 | 16,919.44 | 17,005.95 | 16,690.9 | 16,746.7 |
| 12/12/2023 | 16,743.08 | 16,743.08 | 16,305.62 | 16,305.62 |
| 12/13/2023 | 16,460.76 | 16,951.69 | 16,358.04 | 16,916 |
| 12/14/2023 | 16,933.84 | 17,410.59 | 16,915.28 | 17,312.34 |
| 12/17/2023 | 17,317.04 | 17,396.04 | 16,803.48 | 16,877.52 |
| 12/18/2023 | 16,877.53 | 16,877.53 | 16,370.39 | 16,477.87 |
| 12/19/2023 | 16,472.41 | 16,608.78 | 16,323.47 | 16,371.61 |
| 12/20/2023 | 16,362.2 | 16,725.76 | 16,276.32 | 16,637.71 |
| 12/21/2023 | 16,710.64 | 16,829.25 | 16,460.68 | 16,602.58 |
| 12/24/2023 | 16,615.16 | 16,615.16 | 15,968.83 | 16,144.45 |
| 12/25/2023 | 16,208.82 | 16,451.55 | 15,878.62 | 16,324.7 |
| 12/26/2023 | 16,310.01 | 16,549.34 | 16,114.29 | 16,366 |
| 12/27/2023 | 16,390.97 | 16,731.33 | 16,390.97 | 16,552.12 |
| 12/28/2023 | 16,587.46 | 16,850.67 | 16,581.35 | 16,660.01 |