XTCRT
BIST TICARET
15:10:11
34485.59 ₺
-520.24 (%-1.49)
Previous Close: 35005.83·
Volatility: 1.35
Day Low₺34352.66
Day High₺34824.29
Market Data
Week over week (WoW)
+2.31%
Month over month (MoM)
+3.94%
Year to date (YTD)
+32.27%
Year over year (YoY)
+53.13%
XTCRT: BIST TICARET Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,335.0024
CLOSE 3,329.9253
Low
LOW 2,935.26
High
HIGH 4,349.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3,675.34 | 3,750.06 | 3,670.36 | 3,747.89 |
| 01/04/2021 | 3,727.72 | 3,727.72 | 3,674.65 | 3,715.14 |
| 01/05/2021 | 3,724.76 | 3,724.76 | 3,678.14 | 3,704.95 |
| 01/06/2021 | 3,714.34 | 3,741.8 | 3,695.64 | 3,721.77 |
| 01/07/2021 | 3,677.03 | 3,748.71 | 3,677.03 | 3,744.72 |
| 01/10/2021 | 3,733.16 | 3,784.08 | 3,716.86 | 3,746.88 |
| 01/11/2021 | 3,758.81 | 3,770.64 | 3,725.38 | 3,749.13 |
| 01/12/2021 | 3,759.92 | 3,780.66 | 3,725.13 | 3,780.66 |
| 01/13/2021 | 3,789.21 | 3,815.65 | 3,734.93 | 3,754 |
| 01/14/2021 | 3,735.16 | 3,735.54 | 3,666.22 | 3,669.75 |
| 01/17/2021 | 3,664.33 | 3,710.27 | 3,629.48 | 3,710.27 |
| 01/18/2021 | 3,729.66 | 3,755.6 | 3,710.86 | 3,721.38 |
| 01/19/2021 | 3,735.29 | 3,804.44 | 3,694.99 | 3,801.63 |
| 01/20/2021 | 3,812.23 | 3,824.57 | 3,727.75 | 3,727.75 |
| 01/21/2021 | 3,730.61 | 3,748.01 | 3,683.07 | 3,724.3 |
| 01/24/2021 | 3,742.87 | 3,751.52 | 3,699.49 | 3,722.55 |
| 01/25/2021 | 3,718.92 | 3,783.25 | 3,697.64 | 3,760.42 |
| 01/26/2021 | 3,763.23 | 3,772.93 | 3,660.78 | 3,676.82 |
| 01/27/2021 | 3,635.32 | 3,709.68 | 3,606.21 | 3,709.68 |
| 01/28/2021 | 3,675.56 | 3,679.28 | 3,610.92 | 3,610.92 |
| 01/31/2021 | 3,627.81 | 3,646.16 | 3,598.09 | 3,619.19 |
| 02/01/2021 | 3,639.14 | 3,658.67 | 3,611.43 | 3,631.55 |
| 02/02/2021 | 3,646.48 | 3,648.37 | 3,582.87 | 3,640.13 |
| 02/03/2021 | 3,658.91 | 3,695.55 | 3,646.85 | 3,668.46 |
| 02/04/2021 | 3,677.92 | 3,712.97 | 3,658.78 | 3,658.78 |
| 02/07/2021 | 3,681.43 | 3,695.98 | 3,626.53 | 3,643.71 |
| 02/08/2021 | 3,644.32 | 3,646.08 | 3,604.98 | 3,613.72 |
| 02/09/2021 | 3,622.17 | 3,672.44 | 3,622.17 | 3,643.74 |
| 02/10/2021 | 3,637.36 | 3,637.36 | 3,570.03 | 3,570.29 |
| 02/11/2021 | 3,564.88 | 3,564.88 | 3,506.49 | 3,523.17 |
| 02/14/2021 | 3,534.46 | 3,557.81 | 3,534.46 | 3,543.22 |
| 02/15/2021 | 3,550.52 | 3,561.88 | 3,460.71 | 3,498.35 |
| 02/16/2021 | 3,516.6 | 3,542.72 | 3,486.25 | 3,529.34 |
| 02/17/2021 | 3,547.47 | 3,569.12 | 3,521.73 | 3,521.73 |
| 02/18/2021 | 3,536.46 | 3,554.11 | 3,523.77 | 3,536.07 |
| 02/21/2021 | 3,548.12 | 3,553.36 | 3,483.45 | 3,486.73 |
| 02/22/2021 | 3,502.02 | 3,507.72 | 3,407.65 | 3,407.65 |
| 02/23/2021 | 3,382.58 | 3,411.44 | 3,327.29 | 3,327.29 |
| 02/24/2021 | 3,359.35 | 3,383.87 | 3,273 | 3,299.31 |
| 02/25/2021 | 3,227.57 | 3,341 | 3,208.76 | 3,295.56 |
| 02/28/2021 | 3,319.75 | 3,374.18 | 3,310.01 | 3,365.23 |
| 03/01/2021 | 3,368.91 | 3,428.37 | 3,362.2 | 3,405.45 |
| 03/02/2021 | 3,418.39 | 3,434.53 | 3,364.83 | 3,373.65 |
| 03/03/2021 | 3,367.71 | 3,405.1 | 3,349.09 | 3,363.99 |
| 03/04/2021 | 3,356.89 | 3,424.47 | 3,355.53 | 3,406.02 |
| 03/07/2021 | 3,423.59 | 3,432.14 | 3,358.27 | 3,358.27 |
| 03/08/2021 | 3,410.21 | 3,473.33 | 3,393.43 | 3,423.49 |
| 03/09/2021 | 3,433.53 | 3,461.4 | 3,426.29 | 3,458.83 |
| 03/10/2021 | 3,476.57 | 3,528.16 | 3,476.57 | 3,508.23 |
| 03/11/2021 | 3,519.66 | 3,549.6 | 3,487.31 | 3,532.84 |
| 03/14/2021 | 3,536.83 | 3,554.94 | 3,512.75 | 3,534.68 |
| 03/15/2021 | 3,543.06 | 3,586.63 | 3,526.87 | 3,586.63 |
| 03/16/2021 | 3,591.25 | 3,604.73 | 3,555 | 3,556.55 |
| 03/17/2021 | 3,545 | 3,653.38 | 3,536.95 | 3,570.42 |
| 03/18/2021 | 3,557.59 | 3,621.68 | 3,548.56 | 3,573.68 |
| 03/21/2021 | 3,372.15 | 3,394.6 | 3,216.73 | 3,216.73 |
| 03/22/2021 | 3,099.08 | 3,346.55 | 2,935.26 | 3,301.82 |
| 03/23/2021 | 3,326.57 | 3,403.24 | 3,286.6 | 3,387.5 |
| 03/24/2021 | 3,391.29 | 3,460.32 | 3,381.17 | 3,410.2 |
| 03/25/2021 | 3,440.44 | 3,443.36 | 3,297.68 | 3,443.34 |
| 03/28/2021 | 3,432.74 | 3,432.83 | 3,395.42 | 3,419.6 |
| 03/29/2021 | 3,420.59 | 3,478.23 | 3,384.89 | 3,428.41 |
| 03/30/2021 | 3,424.19 | 3,444.3 | 3,365.53 | 3,398.86 |
| 03/31/2021 | 3,412.41 | 3,448.51 | 3,412.41 | 3,435.29 |
| 04/01/2021 | 3,458.9 | 3,497.06 | 3,458.9 | 3,475.47 |
| 04/04/2021 | 3,486.01 | 3,499.38 | 3,454.63 | 3,460.5 |
| 04/05/2021 | 3,460.04 | 3,474.84 | 3,381.99 | 3,381.99 |
| 04/06/2021 | 3,385.96 | 3,402.04 | 3,326.1 | 3,383.84 |
| 04/07/2021 | 3,388.52 | 3,445.61 | 3,388.52 | 3,424.81 |
| 04/08/2021 | 3,429.22 | 3,442.71 | 3,314.41 | 3,370.4 |
| 04/11/2021 | 3,373.48 | 3,424.06 | 3,373.48 | 3,378.19 |
| 04/12/2021 | 3,414.08 | 3,414.08 | 3,343.68 | 3,362.47 |
| 04/13/2021 | 3,381.96 | 3,401.57 | 3,349.41 | 3,367.38 |
| 04/14/2021 | 3,373.36 | 3,386.2 | 3,334.93 | 3,355.44 |
| 04/15/2021 | 3,348.12 | 3,397.55 | 3,343 | 3,352.1 |
| 04/18/2021 | 3,352.6 | 3,370.28 | 3,259.32 | 3,269.68 |
| 04/19/2021 | 3,253.67 | 3,279.85 | 3,184.41 | 3,184.41 |
| 04/20/2021 | 3,195.8 | 3,218.82 | 3,088.47 | 3,134.42 |
| 04/21/2021 | 3,123.33 | 3,182.1 | 3,065.16 | 3,167.65 |
| 04/25/2021 | 3,160.47 | 3,206.39 | 3,160.47 | 3,194.45 |
| 04/26/2021 | 3,285.65 | 3,299.94 | 3,223.08 | 3,234.48 |
| 04/27/2021 | 3,246.45 | 3,246.45 | 3,177 | 3,197.29 |
| 04/28/2021 | 3,202.92 | 3,231.57 | 3,198.61 | 3,211.48 |
| 04/29/2021 | 3,196.93 | 3,203.84 | 3,157.39 | 3,157.39 |
| 05/02/2021 | 3,160.18 | 3,200.7 | 3,152.74 | 3,199.75 |
| 05/03/2021 | 3,197.13 | 3,214.21 | 3,163.74 | 3,163.74 |
| 05/04/2021 | 3,177.61 | 3,201.34 | 3,134.81 | 3,194.21 |
| 05/05/2021 | 3,200.83 | 3,222.25 | 3,181.46 | 3,212.97 |
| 05/06/2021 | 3,198.04 | 3,198.04 | 3,153.68 | 3,166.02 |
| 05/09/2021 | 3,175.17 | 3,228.73 | 3,175.17 | 3,218.14 |
| 05/10/2021 | 3,201.88 | 3,210.76 | 3,164.17 | 3,178.89 |
| 05/11/2021 | 3,171.81 | 3,198.3 | 3,168.85 | 3,182.05 |
| 05/16/2021 | 3,195.2 | 3,222.06 | 3,190.82 | 3,216.12 |
| 05/17/2021 | 3,227.34 | 3,250.59 | 3,217 | 3,217 |
| 05/19/2021 | 3,161.71 | 3,163.88 | 3,114.55 | 3,124.31 |
| 05/20/2021 | 3,131.1 | 3,154.3 | 3,119.74 | 3,124.09 |
| 05/23/2021 | 3,128.15 | 3,130.2 | 3,077.32 | 3,101.82 |
| 05/24/2021 | 3,114.55 | 3,118.41 | 2,993.71 | 3,014.86 |
| 05/25/2021 | 3,024.32 | 3,039.84 | 2,974.85 | 3,038.07 |
| 05/26/2021 | 3,036.14 | 3,036.14 | 2,982.48 | 2,986.86 |
| 05/27/2021 | 2,975.75 | 3,097.9 | 2,975.75 | 3,097.9 |
| 05/30/2021 | 3,069.94 | 3,100.28 | 3,050.16 | 3,082.5 |
| 05/31/2021 | 3,085.92 | 3,103.66 | 3,067.45 | 3,088.61 |
| 06/01/2021 | 3,064.24 | 3,064.88 | 3,035.86 | 3,044.11 |
| 06/02/2021 | 3,049.51 | 3,054.73 | 2,982.03 | 3,000.1 |
| 06/03/2021 | 2,997.13 | 3,020.05 | 2,993.88 | 3,015.02 |
| 06/06/2021 | 3,006.38 | 3,038.19 | 3,006.38 | 3,013.45 |
| 06/07/2021 | 3,013.08 | 3,034.81 | 3,002.48 | 3,013.94 |
| 06/08/2021 | 3,009.24 | 3,041.09 | 3,009.24 | 3,029.37 |
| 06/09/2021 | 3,036.72 | 3,057.94 | 3,019.63 | 3,038.35 |
| 06/10/2021 | 3,043.89 | 3,062.71 | 3,036.82 | 3,052.35 |
| 06/13/2021 | 3,055 | 3,089.73 | 3,043.92 | 3,089.73 |
| 06/14/2021 | 3,091.74 | 3,112.87 | 3,054.25 | 3,092.01 |
| 06/15/2021 | 3,109 | 3,133.8 | 3,080.67 | 3,115.68 |
| 06/16/2021 | 3,095.36 | 3,126.28 | 3,095.36 | 3,096.25 |
| 06/17/2021 | 3,098.47 | 3,110.51 | 3,058.81 | 3,063.69 |
| 06/20/2021 | 3,062.7 | 3,092.04 | 3,049 | 3,086 |
| 06/21/2021 | 3,088.51 | 3,098.84 | 3,050.31 | 3,080.76 |
| 06/22/2021 | 3,085.55 | 3,101.01 | 3,043.95 | 3,045.76 |
| 06/23/2021 | 3,048.45 | 3,076.55 | 3,048.45 | 3,062.45 |
| 06/24/2021 | 3,063.68 | 3,069.99 | 3,026.52 | 3,026.52 |
| 06/27/2021 | 3,027.34 | 3,045.12 | 3,002.72 | 3,013.7 |
| 06/28/2021 | 3,014.37 | 3,049.67 | 3,005.93 | 3,049.67 |
| 06/29/2021 | 3,045.76 | 3,064.79 | 3,004.93 | 3,019.65 |
| 06/30/2021 | 3,023.06 | 3,039.28 | 3,000.97 | 3,009.18 |
| 07/01/2021 | 3,010.41 | 3,030.73 | 2,998.61 | 3,026.13 |
| 07/04/2021 | 3,012.68 | 3,050.85 | 3,012.68 | 3,043.07 |
| 07/05/2021 | 3,035.41 | 3,061.91 | 3,033.77 | 3,044.89 |
| 07/06/2021 | 3,045.55 | 3,076.19 | 3,045.55 | 3,056.14 |
| 07/07/2021 | 3,050.37 | 3,073.52 | 3,033.25 | 3,036.87 |
| 07/08/2021 | 3,034.68 | 3,069.68 | 3,034.68 | 3,062.54 |
| 07/11/2021 | 3,061.49 | 3,065.91 | 2,965.03 | 2,970.59 |
| 07/12/2021 | 2,975.63 | 2,996.22 | 2,955.03 | 2,963.36 |
| 07/13/2021 | 2,970.87 | 2,998.99 | 2,970.87 | 2,988.35 |
| 07/15/2021 | 2,989.1 | 3,020.13 | 2,985.52 | 3,000.45 |
| 07/18/2021 | 2,991.89 | 2,994.3 | 2,978.05 | 2,988.13 |
| 07/25/2021 | 2,995.87 | 3,022.28 | 2,987.78 | 3,006.87 |
| 07/26/2021 | 2,995.9 | 3,012.31 | 2,976.41 | 3,006.63 |
| 07/27/2021 | 3,003.39 | 3,015.11 | 2,987.78 | 3,002.46 |
| 07/28/2021 | 3,019.37 | 3,068.04 | 3,019.37 | 3,063.47 |
| 07/29/2021 | 3,044.17 | 3,058.58 | 3,020.4 | 3,058.58 |
| 08/01/2021 | 3,057.49 | 3,078.57 | 3,047.94 | 3,054.43 |
| 08/02/2021 | 3,092.78 | 3,095.48 | 3,041.99 | 3,093.14 |
| 08/03/2021 | 3,094.29 | 3,119.96 | 3,076.88 | 3,080.48 |
| 08/04/2021 | 3,076.4 | 3,107.13 | 3,075.5 | 3,107.13 |
| 08/05/2021 | 3,108.61 | 3,154.58 | 3,096.88 | 3,141.2 |
| 08/08/2021 | 3,145.74 | 3,160.32 | 3,138.36 | 3,149.82 |
| 08/09/2021 | 3,152.96 | 3,306.69 | 3,152.92 | 3,285.45 |
| 08/10/2021 | 3,289.33 | 3,292.79 | 3,242.9 | 3,260.51 |
| 08/11/2021 | 3,267.81 | 3,377.58 | 3,267.81 | 3,334.94 |
| 08/12/2021 | 3,302.06 | 3,331.31 | 3,279.54 | 3,331.31 |
| 08/15/2021 | 3,331.82 | 3,367.9 | 3,323.95 | 3,347.66 |
| 08/16/2021 | 3,331.34 | 3,350.58 | 3,318.42 | 3,344.04 |
| 08/17/2021 | 3,348.79 | 3,384.41 | 3,341.89 | 3,347.32 |
| 08/18/2021 | 3,340.38 | 3,386.57 | 3,329.98 | 3,386.57 |
| 08/19/2021 | 3,387.81 | 3,416.54 | 3,367.03 | 3,392.82 |
| 08/22/2021 | 3,420 | 3,462.66 | 3,420 | 3,425.78 |
| 08/23/2021 | 3,434.4 | 3,467.97 | 3,428.17 | 3,466.8 |
| 08/24/2021 | 3,458.74 | 3,469.87 | 3,432.79 | 3,438.77 |
| 08/25/2021 | 3,450.56 | 3,457.61 | 3,424.09 | 3,443.44 |
| 08/26/2021 | 3,441.35 | 3,441.35 | 3,391.72 | 3,403.74 |
| 08/30/2021 | 3,420.68 | 3,425.89 | 3,376.69 | 3,401.56 |
| 08/31/2021 | 3,401.89 | 3,442.97 | 3,394.06 | 3,423.63 |
| 09/01/2021 | 3,413.66 | 3,435.58 | 3,369.87 | 3,427.8 |
| 09/02/2021 | 3,430.51 | 3,432.95 | 3,386.85 | 3,393.22 |
| 09/05/2021 | 3,385.25 | 3,408.24 | 3,382.83 | 3,397.78 |
| 09/06/2021 | 3,387.13 | 3,396.51 | 3,339.83 | 3,339.83 |
| 09/07/2021 | 3,333.6 | 3,351.83 | 3,302.76 | 3,319.18 |
| 09/08/2021 | 3,316.25 | 3,336.33 | 3,292.61 | 3,336.33 |
| 09/09/2021 | 3,334.18 | 3,342.35 | 3,293.8 | 3,304.28 |
| 09/12/2021 | 3,293.69 | 3,311.07 | 3,270.98 | 3,288.14 |
| 09/13/2021 | 3,287.33 | 3,302.89 | 3,268.24 | 3,278.77 |
| 09/14/2021 | 3,279.57 | 3,345.1 | 3,279.57 | 3,297.53 |
| 09/15/2021 | 3,298.66 | 3,323.36 | 3,287.99 | 3,308.48 |
| 09/16/2021 | 3,319.38 | 3,354.9 | 3,308.27 | 3,351.31 |
| 09/19/2021 | 3,308.66 | 3,319.95 | 3,265.09 | 3,269.88 |
| 09/20/2021 | 3,285.28 | 3,308.26 | 3,261.17 | 3,261.17 |
| 09/21/2021 | 3,274.85 | 3,296.06 | 3,264.75 | 3,296.06 |
| 09/22/2021 | 3,297.79 | 3,309.61 | 3,236.82 | 3,244.64 |
| 09/23/2021 | 3,231.24 | 3,231.24 | 3,141.08 | 3,172.4 |
| 09/26/2021 | 3,184.41 | 3,189.12 | 3,129.38 | 3,144.39 |
| 09/27/2021 | 3,133.15 | 3,142.43 | 3,097.05 | 3,111.61 |
| 09/28/2021 | 3,140.84 | 3,166.88 | 3,136.32 | 3,144.65 |
| 09/29/2021 | 3,158.48 | 3,158.48 | 3,099.33 | 3,137.67 |
| 09/30/2021 | 3,129.25 | 3,135.25 | 3,109.85 | 3,118.2 |
| 10/03/2021 | 3,116.39 | 3,122.77 | 3,079.05 | 3,079.05 |
| 10/04/2021 | 3,077.13 | 3,092.59 | 3,064.59 | 3,073.94 |
| 10/05/2021 | 3,067.73 | 3,082.12 | 3,031.22 | 3,031.22 |
| 10/06/2021 | 3,058.86 | 3,058.86 | 3,041.03 | 3,046.93 |
| 10/07/2021 | 3,048.12 | 3,090.41 | 3,034.46 | 3,059.71 |
| 10/10/2021 | 3,074.26 | 3,102.88 | 3,065.8 | 3,094.06 |
| 10/11/2021 | 3,086.74 | 3,095.28 | 3,065.46 | 3,065.46 |
| 10/12/2021 | 3,065.72 | 3,090.01 | 3,036.24 | 3,038.79 |
| 10/13/2021 | 3,039.9 | 3,046.43 | 2,995.08 | 2,996.08 |
| 10/14/2021 | 3,013.88 | 3,035.2 | 2,980.16 | 3,006.16 |
| 10/17/2021 | 3,011.35 | 3,029.86 | 3,000.43 | 3,007.38 |
| 10/18/2021 | 3,020.46 | 3,062.88 | 3,020.46 | 3,048.76 |
| 10/19/2021 | 3,061.63 | 3,063.5 | 3,025.53 | 3,033.02 |
| 10/20/2021 | 3,040.21 | 3,080.53 | 3,009.33 | 3,080.53 |
| 10/21/2021 | 3,079.04 | 3,119.07 | 3,075.22 | 3,104.24 |
| 10/24/2021 | 3,088.71 | 3,103.27 | 3,075.83 | 3,086.07 |
| 10/25/2021 | 3,098.84 | 3,124.9 | 3,097.55 | 3,115.69 |
| 10/26/2021 | 3,129.3 | 3,175.93 | 3,123.03 | 3,147.06 |
| 10/27/2021 | 3,147.78 | 3,150.47 | 3,121.1 | 3,123.01 |
| 10/31/2021 | 3,069.64 | 3,184.1 | 3,065.63 | 3,172.87 |
| 11/01/2021 | 3,186 | 3,193.2 | 3,147.14 | 3,176.25 |
| 11/02/2021 | 3,180.59 | 3,192.73 | 3,106.14 | 3,190.77 |
| 11/03/2021 | 3,210.52 | 3,262.56 | 3,208.04 | 3,262.24 |
| 11/04/2021 | 3,270.53 | 3,271.54 | 3,226.02 | 3,257.33 |
| 11/07/2021 | 3,281.65 | 3,326.7 | 3,269.23 | 3,326.34 |
| 11/08/2021 | 3,326.93 | 3,326.93 | 3,273.31 | 3,274.7 |
| 11/09/2021 | 3,280.99 | 3,369.76 | 3,280.99 | 3,338 |
| 11/10/2021 | 3,334.04 | 3,385.48 | 3,331.04 | 3,355.53 |
| 11/11/2021 | 3,371.57 | 3,432.38 | 3,371.57 | 3,414.49 |
| 11/14/2021 | 3,434.54 | 3,464.45 | 3,411.85 | 3,438.14 |
| 11/15/2021 | 3,449.02 | 3,479.57 | 3,401.81 | 3,410.37 |
| 11/16/2021 | 3,353.8 | 3,397.77 | 3,353.8 | 3,392.61 |
| 11/17/2021 | 3,396.34 | 3,460.7 | 3,367.19 | 3,438.01 |
| 11/18/2021 | 3,454.14 | 3,468.01 | 3,428.38 | 3,448.59 |
| 11/21/2021 | 3,458.34 | 3,500.98 | 3,458.34 | 3,484.78 |
| 11/22/2021 | 3,486.72 | 3,495.97 | 3,409.38 | 3,473.55 |
| 11/23/2021 | 3,493.42 | 3,552.68 | 3,491.8 | 3,534.4 |
| 11/24/2021 | 3,544.8 | 3,553.15 | 3,507.24 | 3,526.73 |
| 11/25/2021 | 3,522.44 | 3,561.27 | 3,505.76 | 3,544.4 |
| 11/28/2021 | 3,554.4 | 3,578.34 | 3,538.03 | 3,570.29 |
| 11/29/2021 | 3,572.73 | 3,590.36 | 3,537.54 | 3,561.17 |
| 11/30/2021 | 3,582.12 | 3,621.21 | 3,576.41 | 3,594.63 |
| 12/01/2021 | 3,598.17 | 3,615.17 | 3,579.63 | 3,600.36 |
| 12/02/2021 | 3,609.48 | 3,623.77 | 3,600.43 | 3,601.74 |
| 12/05/2021 | 3,611.45 | 3,721.66 | 3,589.61 | 3,715.04 |
| 12/06/2021 | 3,861.48 | 3,891.4 | 3,807.07 | 3,880.19 |
| 12/07/2021 | 3,925.82 | 3,931.77 | 3,838.69 | 3,838.69 |
| 12/08/2021 | 3,845.28 | 3,869.9 | 3,793.51 | 3,797.01 |
| 12/09/2021 | 3,801.04 | 3,883.75 | 3,791.2 | 3,869.98 |
| 12/12/2021 | 3,893.09 | 3,976.5 | 3,872.83 | 3,946.92 |
| 12/13/2021 | 3,964.67 | 4,035.8 | 3,964.67 | 4,022.86 |
| 12/14/2021 | 4,079.15 | 4,132.82 | 4,033.62 | 4,100.14 |
| 12/15/2021 | 4,126.06 | 4,210.76 | 4,073.04 | 4,202.3 |
| 12/16/2021 | 4,257.01 | 4,349.88 | 3,796.67 | 3,840.98 |
| 12/19/2021 | 3,699.63 | 3,896.83 | 3,501.35 | 3,607.89 |
| 12/20/2021 | 3,758.72 | 3,781.79 | 3,280.32 | 3,309.69 |
| 12/21/2021 | 3,266.4 | 3,364.39 | 3,234.52 | 3,299.51 |
| 12/22/2021 | 3,354.08 | 3,371.69 | 3,114.51 | 3,234.43 |
| 12/23/2021 | 3,269.11 | 3,336.36 | 3,240.94 | 3,336.36 |
| 12/26/2021 | 3,353.83 | 3,406.23 | 3,286.82 | 3,306.66 |
| 12/27/2021 | 3,331.53 | 3,352.79 | 3,206.87 | 3,241.02 |
| 12/28/2021 | 3,244.71 | 3,314.71 | 3,202.17 | 3,286.26 |
| 12/29/2021 | 3,312.03 | 3,326.69 | 3,204.95 | 3,205.18 |
| 12/30/2021 | 3,219.5 | 3,237.47 | 3,208.08 | 3,214.66 |