XTCRT
BIST TICARET (XTCRT)
31943.04
₺
-945.23 (%-2.87)
XTCRT: BIST TICARET Historical Data
Historical price data, yearly archive and performance analysis for BIST TICARET.
Historical Chart
Loading chart...
Average
OPEN 24,514.455
CLOSE 24,478.0324
Low
LOW 20,036.44
High
HIGH 27,136.26
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 25,389.55 | 25,723.14 | 25,184.79 | 25,363.59 |
| 01/02/2025 | 25,422.09 | 25,583.37 | 25,193.59 | 25,315.85 |
| 01/05/2025 | 25,396.79 | 25,598.91 | 25,312.35 | 25,417.12 |
| 01/06/2025 | 25,390.48 | 25,428.23 | 25,131.94 | 25,169.03 |
| 01/07/2025 | 25,191 | 25,419.22 | 25,022.29 | 25,255.66 |
| 01/08/2025 | 25,372.97 | 25,491.52 | 24,940.46 | 25,001.81 |
| 01/09/2025 | 25,082.78 | 25,289.89 | 24,908.22 | 24,949.59 |
| 01/12/2025 | 24,936.1 | 24,936.1 | 24,407.56 | 24,700.6 |
| 01/13/2025 | 24,863.2 | 24,925.23 | 24,299.56 | 24,316.64 |
| 01/14/2025 | 24,366.22 | 24,420.95 | 23,956.65 | 24,274.06 |
| 01/15/2025 | 24,480.63 | 24,576.02 | 23,915.16 | 24,119.83 |
| 01/16/2025 | 24,181 | 24,432.31 | 23,984.23 | 24,318.3 |
| 01/19/2025 | 24,517 | 24,702.98 | 24,390.88 | 24,649.68 |
| 01/20/2025 | 24,608.81 | 24,855.88 | 24,515.33 | 24,644.03 |
| 01/21/2025 | 24,674.39 | 24,878.74 | 24,400.41 | 24,791.72 |
| 01/22/2025 | 24,875.58 | 24,939.04 | 24,531.11 | 24,577.41 |
| 01/23/2025 | 24,617.99 | 24,676.37 | 24,427.3 | 24,552.09 |
| 01/26/2025 | 24,438.9 | 24,438.9 | 23,981.01 | 24,071.12 |
| 01/27/2025 | 24,120.44 | 24,616.68 | 24,056.46 | 24,604.52 |
| 01/28/2025 | 24,639.75 | 25,710.09 | 24,639.75 | 25,426.71 |
| 01/29/2025 | 25,463.44 | 25,822.12 | 25,431.88 | 25,598.83 |
| 01/30/2025 | 25,642.96 | 25,737.14 | 25,472.44 | 25,539.87 |
| 02/02/2025 | 25,413.44 | 25,595.11 | 24,816.29 | 24,987.07 |
| 02/03/2025 | 25,146.73 | 25,343.19 | 24,934.4 | 24,984.89 |
| 02/04/2025 | 25,025.44 | 25,417.12 | 24,834.38 | 25,131.15 |
| 02/05/2025 | 25,291.62 | 25,541.17 | 25,194.38 | 25,407.23 |
| 02/06/2025 | 25,421.56 | 25,976.08 | 25,311.73 | 25,941.32 |
| 02/09/2025 | 25,972.71 | 25,977.01 | 25,491.19 | 25,546.7 |
| 02/10/2025 | 25,551.85 | 25,920.93 | 25,192.65 | 25,902.32 |
| 02/11/2025 | 25,916.83 | 26,049.73 | 25,490.32 | 25,646.46 |
| 02/12/2025 | 25,814.84 | 26,411.16 | 25,681.92 | 26,331.15 |
| 02/13/2025 | 26,229.65 | 26,278.81 | 25,721.29 | 25,730.16 |
| 02/16/2025 | 25,775.58 | 25,836.84 | 25,470.68 | 25,470.68 |
| 02/17/2025 | 25,456.13 | 25,872.42 | 25,310.45 | 25,748.59 |
| 02/18/2025 | 25,761.51 | 25,860.58 | 25,246.6 | 25,391.54 |
| 02/19/2025 | 25,006.17 | 25,133.58 | 24,311.58 | 24,998.53 |
| 02/20/2025 | 25,023.16 | 25,227.84 | 23,962.4 | 24,175.04 |
| 02/23/2025 | 24,446.52 | 24,737.41 | 24,250.59 | 24,327.86 |
| 02/24/2025 | 24,391.4 | 24,441.69 | 23,793.26 | 23,793.26 |
| 02/25/2025 | 23,812.89 | 24,193.54 | 23,738.82 | 23,975.12 |
| 02/26/2025 | 23,980.18 | 24,498.49 | 23,883.61 | 24,330.98 |
| 02/27/2025 | 24,345.32 | 24,450.43 | 23,974.02 | 24,012.98 |
| 03/02/2025 | 24,320.19 | 25,003.41 | 24,320.19 | 24,863.91 |
| 03/03/2025 | 25,004.17 | 25,073.19 | 24,772.76 | 24,836.43 |
| 03/04/2025 | 25,043.13 | 25,836.19 | 25,043.13 | 25,629.85 |
| 03/05/2025 | 25,780.02 | 26,011.78 | 25,353.11 | 25,888.11 |
| 03/06/2025 | 25,857.4 | 26,196.97 | 25,736.39 | 25,859.11 |
| 03/09/2025 | 25,042.88 | 25,418.78 | 24,379.1 | 24,531.11 |
| 03/10/2025 | 24,521.77 | 24,705.72 | 24,180.47 | 24,534.14 |
| 03/11/2025 | 24,591.14 | 24,826.48 | 24,368.09 | 24,701.07 |
| 03/12/2025 | 24,788.89 | 25,402.98 | 24,788.89 | 25,231.81 |
| 03/13/2025 | 25,430.34 | 25,497.01 | 25,220.34 | 25,278.25 |
| 03/16/2025 | 25,351.26 | 25,351.26 | 24,997.41 | 24,997.41 |
| 03/17/2025 | 25,009.9 | 25,025.73 | 24,671.68 | 24,671.68 |
| 03/18/2025 | 22,878.62 | 23,742.18 | 22,262.17 | 22,335.5 |
| 03/19/2025 | 22,400.89 | 23,244.52 | 22,102.74 | 22,530.42 |
| 03/20/2025 | 22,503.39 | 22,503.39 | 20,483.1 | 20,483.1 |
| 03/23/2025 | 20,641.08 | 21,360.78 | 20,036.44 | 20,806.94 |
| 03/24/2025 | 21,183.5 | 22,506.91 | 21,155.39 | 22,429.59 |
| 03/25/2025 | 22,394.6 | 22,997.03 | 22,239.67 | 22,547.01 |
| 03/26/2025 | 22,863.05 | 23,148.39 | 22,424.18 | 22,532.12 |
| 03/27/2025 | 22,584.4 | 22,604.27 | 22,156.68 | 22,502.25 |
| 04/01/2025 | 22,372.65 | 22,420.48 | 22,015.83 | 22,053.28 |
| 04/02/2025 | 22,087.26 | 22,372.18 | 21,938.07 | 21,938.07 |
| 04/03/2025 | 21,964.11 | 22,060.61 | 21,565.86 | 21,733.69 |
| 04/06/2025 | 21,307.05 | 22,613.77 | 21,068.43 | 22,275.74 |
| 04/07/2025 | 22,646.54 | 22,994.53 | 22,392.63 | 22,866.24 |
| 04/08/2025 | 22,716.61 | 22,801.38 | 22,341.78 | 22,386.63 |
| 04/09/2025 | 23,064.92 | 23,246.82 | 22,411.42 | 22,411.42 |
| 04/10/2025 | 22,490.67 | 22,778.6 | 22,281.31 | 22,414.02 |
| 04/13/2025 | 22,540.93 | 22,672.4 | 22,455.72 | 22,546.37 |
| 04/14/2025 | 22,620.53 | 22,788.15 | 22,422.04 | 22,488.01 |
| 04/15/2025 | 22,457.6 | 22,648.25 | 22,054.93 | 22,128.13 |
| 04/16/2025 | 22,132.19 | 22,606.81 | 22,095.8 | 22,404.66 |
| 04/17/2025 | 22,487.21 | 22,498.55 | 22,085.98 | 22,094.66 |
| 04/20/2025 | 22,159.96 | 22,200.06 | 21,837.54 | 21,916.44 |
| 04/21/2025 | 22,062.74 | 22,143.2 | 21,837.07 | 21,877.73 |
| 04/23/2025 | 21,925.53 | 22,437.98 | 21,848.85 | 22,407.54 |
| 04/24/2025 | 22,498.71 | 22,737.01 | 22,451.78 | 22,563.43 |
| 04/27/2025 | 22,608.64 | 22,670.45 | 22,344.64 | 22,344.64 |
| 04/28/2025 | 22,346.34 | 22,493.36 | 22,228.04 | 22,364.41 |
| 04/29/2025 | 22,438.92 | 22,568.6 | 21,764.32 | 21,808.78 |
| 05/01/2025 | 21,922.57 | 22,573.81 | 21,910.46 | 22,530.49 |
| 05/04/2025 | 22,638.53 | 22,766.2 | 22,511.41 | 22,705.44 |
| 05/05/2025 | 22,686.97 | 22,789.72 | 22,567.2 | 22,607.11 |
| 05/06/2025 | 22,659.57 | 23,155.57 | 22,659.57 | 23,104.24 |
| 05/07/2025 | 23,349.59 | 23,412.45 | 22,964.07 | 23,172.85 |
| 05/08/2025 | 22,897.18 | 23,164.91 | 22,638.74 | 23,104.72 |
| 05/11/2025 | 23,564.24 | 24,086.79 | 23,564.24 | 23,955.75 |
| 05/12/2025 | 23,701.91 | 24,041.99 | 23,544.65 | 23,887.59 |
| 05/13/2025 | 23,928.08 | 24,112.97 | 23,683.34 | 23,867.8 |
| 05/14/2025 | 23,902.02 | 24,107.14 | 23,638.17 | 23,694.24 |
| 05/15/2025 | 23,742 | 23,849.37 | 23,488.43 | 23,754.14 |
| 05/19/2025 | 23,485.34 | 23,536.76 | 22,756.36 | 22,795.31 |
| 05/20/2025 | 22,708 | 22,893.87 | 22,517.53 | 22,517.53 |
| 05/21/2025 | 22,657.52 | 22,958.04 | 22,505.78 | 22,796.86 |
| 05/22/2025 | 22,847.13 | 22,999.25 | 22,626.1 | 22,690.94 |
| 05/25/2025 | 22,816.77 | 22,927.61 | 22,648.24 | 22,874.04 |
| 05/26/2025 | 22,878.52 | 23,025.77 | 22,651.33 | 22,697.51 |
| 05/27/2025 | 22,600.41 | 22,716.74 | 22,454.35 | 22,557.51 |
| 05/28/2025 | 22,669.94 | 22,760.08 | 22,519.11 | 22,593.33 |
| 05/29/2025 | 22,598.19 | 22,598.19 | 22,172.56 | 22,267.43 |
| 06/01/2025 | 22,374.22 | 22,708.53 | 22,221.91 | 22,514.44 |
| 06/02/2025 | 22,697.04 | 23,057.52 | 22,697.04 | 22,922.12 |
| 06/03/2025 | 22,959.74 | 23,674.54 | 22,638.08 | 23,656.54 |
| 06/04/2025 | 23,613.39 | 23,913.93 | 23,456 | 23,900.16 |
| 06/09/2025 | 24,059.32 | 24,278.94 | 23,823.47 | 24,111.9 |
| 06/10/2025 | 24,094.35 | 24,260.1 | 23,907.54 | 24,084.49 |
| 06/11/2025 | 23,913.15 | 24,050.73 | 23,447.37 | 23,641.04 |
| 06/12/2025 | 23,043.52 | 23,072.35 | 22,363.52 | 23,049.38 |
| 06/15/2025 | 22,980.5 | 23,318 | 22,733.08 | 23,157.39 |
| 06/16/2025 | 23,146.79 | 23,503.19 | 23,146.79 | 23,337.83 |
| 06/17/2025 | 23,162.23 | 23,162.23 | 22,413.13 | 22,519.89 |
| 06/18/2025 | 22,628.98 | 22,833.75 | 22,340.34 | 22,340.34 |
| 06/19/2025 | 22,717.09 | 22,717.09 | 22,089.66 | 22,228.03 |
| 06/22/2025 | 21,976.34 | 22,021.56 | 21,618.13 | 21,809.03 |
| 06/23/2025 | 22,676.8 | 23,240.31 | 22,569.41 | 23,059.38 |
| 06/24/2025 | 23,079.88 | 23,114.18 | 22,442.93 | 22,587.66 |
| 06/25/2025 | 22,608.27 | 22,674.01 | 22,319.57 | 22,319.57 |
| 06/26/2025 | 22,393.62 | 22,518.31 | 22,032.26 | 22,385.8 |
| 06/29/2025 | 22,477.17 | 23,768.94 | 22,445.92 | 23,533.82 |
| 06/30/2025 | 23,537.38 | 23,864.19 | 23,373.23 | 23,720.52 |
| 07/01/2025 | 23,789.14 | 24,407.81 | 23,768.48 | 24,296.08 |
| 07/02/2025 | 24,602.27 | 24,705.74 | 23,993.13 | 24,188.4 |
| 07/03/2025 | 24,182.53 | 24,336.86 | 23,998.08 | 24,219.65 |
| 07/06/2025 | 23,923.78 | 24,005.24 | 23,720.52 | 23,934.52 |
| 07/07/2025 | 24,088.74 | 24,110.06 | 23,338.17 | 23,445.26 |
| 07/08/2025 | 23,493.74 | 23,769.22 | 23,413.29 | 23,684.72 |
| 07/09/2025 | 23,852.67 | 24,220.45 | 23,852.67 | 24,040.71 |
| 07/10/2025 | 24,186.47 | 24,338.98 | 23,759.21 | 23,982.42 |
| 07/13/2025 | 24,040.77 | 24,287.47 | 23,935.89 | 24,113.31 |
| 07/15/2025 | 24,103.44 | 24,103.44 | 23,384.94 | 23,623.78 |
| 07/16/2025 | 23,794.75 | 24,278.19 | 23,626.1 | 24,096.41 |
| 07/17/2025 | 24,109.55 | 24,149.38 | 23,934.54 | 23,951.02 |
| 07/20/2025 | 24,043.95 | 24,433.75 | 24,042.55 | 24,339.12 |
| 07/21/2025 | 24,367.85 | 24,669.92 | 24,296.22 | 24,533.97 |
| 07/22/2025 | 24,586.14 | 24,642.53 | 24,339.09 | 24,339.09 |
| 07/23/2025 | 24,431.35 | 24,930.68 | 24,346.77 | 24,738.54 |
| 07/24/2025 | 24,800.91 | 24,868.4 | 24,598.19 | 24,737.38 |
| 07/27/2025 | 24,830.53 | 24,956.8 | 24,615.42 | 24,816.72 |
| 07/28/2025 | 24,884.08 | 25,030.25 | 24,806.24 | 24,882.72 |
| 07/29/2025 | 24,890.68 | 25,171.68 | 24,877.32 | 25,046.88 |
| 07/30/2025 | 25,131.43 | 25,420.4 | 25,035.21 | 25,379.37 |
| 07/31/2025 | 25,476.84 | 25,476.84 | 25,075.1 | 25,239.49 |
| 08/03/2025 | 25,317.72 | 25,469.21 | 25,264.3 | 25,367.64 |
| 08/04/2025 | 25,429.44 | 25,500.34 | 25,337.55 | 25,367.28 |
| 08/05/2025 | 25,390.36 | 25,649.86 | 25,338.66 | 25,631.2 |
| 08/06/2025 | 25,723.21 | 25,838.67 | 25,523.06 | 25,555.9 |
| 08/07/2025 | 25,576.78 | 25,751.93 | 25,497.33 | 25,681.06 |
| 08/10/2025 | 25,748.48 | 25,976.66 | 25,748.48 | 25,825.42 |
| 08/11/2025 | 25,850.97 | 25,903.23 | 25,644.07 | 25,781.82 |
| 08/12/2025 | 25,641.12 | 25,641.12 | 25,072.82 | 25,165.95 |
| 08/13/2025 | 25,111.5 | 25,482.51 | 25,058.84 | 25,262.86 |
| 08/14/2025 | 24,947.44 | 25,349.92 | 24,815.5 | 25,015.06 |
| 08/17/2025 | 25,016.83 | 25,165.78 | 24,871.82 | 24,997.58 |
| 08/18/2025 | 25,067.4 | 25,151.43 | 24,587.69 | 24,587.69 |
| 08/19/2025 | 24,613.79 | 24,936.54 | 24,502.98 | 24,829 |
| 08/20/2025 | 24,961.19 | 25,530.67 | 24,961.19 | 25,386.22 |
| 08/21/2025 | 25,466.4 | 25,498.63 | 25,213.59 | 25,273.95 |
| 08/24/2025 | 25,480.56 | 25,653.82 | 25,422.53 | 25,472.09 |
| 08/25/2025 | 25,490.56 | 25,839.97 | 25,344.06 | 25,710.44 |
| 08/26/2025 | 25,766.12 | 25,789.75 | 25,393.53 | 25,393.53 |
| 08/27/2025 | 25,482.48 | 25,903.62 | 25,458.92 | 25,493.75 |
| 08/28/2025 | 25,497.81 | 25,529.36 | 25,031.41 | 25,286.96 |
| 08/31/2025 | 25,311.44 | 25,311.44 | 24,976.3 | 25,248.81 |
| 09/01/2025 | 25,353.92 | 25,457.84 | 24,082.54 | 24,402.9 |
| 09/02/2025 | 24,443.51 | 24,486.83 | 24,036.24 | 24,376.76 |
| 09/03/2025 | 24,405.21 | 24,823.17 | 24,352.13 | 24,594.42 |
| 09/04/2025 | 24,675.97 | 24,776.32 | 24,302.38 | 24,394.88 |
| 09/07/2025 | 24,061.46 | 24,120.48 | 23,270.39 | 23,270.39 |
| 09/08/2025 | 23,315.67 | 23,654.64 | 23,058.72 | 23,143.68 |
| 09/09/2025 | 23,260.87 | 23,452.78 | 23,136.49 | 23,378.13 |
| 09/10/2025 | 23,375.51 | 23,731.47 | 22,999.98 | 23,075.13 |
| 09/11/2025 | 23,077.58 | 23,245.44 | 22,810.39 | 23,071.47 |
| 09/14/2025 | 23,089.43 | 24,553.97 | 22,932.08 | 24,506.09 |
| 09/15/2025 | 24,565.36 | 24,838.26 | 24,442.63 | 24,677.98 |
| 09/16/2025 | 24,580.64 | 24,703.78 | 24,285.26 | 24,347.72 |
| 09/17/2025 | 24,449.84 | 24,536.95 | 24,068.26 | 24,123.78 |
| 09/18/2025 | 24,232.19 | 24,744.57 | 24,205.03 | 24,740.4 |
| 09/21/2025 | 25,223.63 | 25,259.74 | 24,981.09 | 25,091.19 |
| 09/22/2025 | 24,977.83 | 25,258.99 | 24,798.47 | 24,855.08 |
| 09/23/2025 | 24,890.34 | 25,051.68 | 24,536.32 | 24,912.3 |
| 09/24/2025 | 25,118.7 | 25,137.2 | 24,656.84 | 24,752.19 |
| 09/25/2025 | 24,806.56 | 24,941.01 | 24,458.06 | 24,516.68 |
| 09/28/2025 | 24,521.83 | 25,067.84 | 24,467.19 | 24,720 |
| 09/29/2025 | 24,813.97 | 25,018.65 | 24,670.93 | 24,982.24 |
| 09/30/2025 | 24,973.45 | 26,268.89 | 24,948.64 | 25,966.77 |
| 10/01/2025 | 25,960.98 | 26,106.24 | 25,836.11 | 25,983.52 |
| 10/02/2025 | 26,056.9 | 26,310.27 | 25,768.17 | 25,897.85 |
| 10/05/2025 | 25,946.47 | 26,252.76 | 25,661.11 | 25,797.14 |
| 10/06/2025 | 25,832.05 | 26,227.24 | 25,832.05 | 26,061.87 |
| 10/07/2025 | 25,751.14 | 26,052.73 | 25,456.85 | 25,729.59 |
| 10/08/2025 | 25,986.7 | 26,065.4 | 25,312.13 | 25,396.32 |
| 10/09/2025 | 25,479.34 | 25,728.19 | 25,349.33 | 25,508 |
| 10/12/2025 | 25,199.56 | 25,710.54 | 25,199.56 | 25,356.8 |
| 10/13/2025 | 25,415.09 | 25,500.32 | 25,050.4 | 25,136.35 |
| 10/14/2025 | 25,217.15 | 25,640.35 | 25,135.7 | 25,346.91 |
| 10/15/2025 | 25,339.9 | 25,392.41 | 24,795.44 | 25,049.88 |
| 10/16/2025 | 24,951.45 | 24,992.84 | 24,293.07 | 24,729.02 |
| 10/19/2025 | 24,806.89 | 25,163.66 | 24,451.13 | 25,139 |
| 10/20/2025 | 25,168.16 | 25,213.72 | 24,649.51 | 24,663.21 |
| 10/21/2025 | 24,788.03 | 25,432.84 | 24,733.48 | 25,165.95 |
| 10/22/2025 | 25,200.09 | 25,551.32 | 25,135.23 | 25,385.77 |
| 10/23/2025 | 25,600.34 | 26,811.41 | 25,431.38 | 26,538.32 |
| 10/26/2025 | 26,530.91 | 26,705.04 | 25,957.4 | 26,122.18 |
| 10/27/2025 | 26,158.29 | 26,346.6 | 26,083.1 | 26,094.27 |
| 10/29/2025 | 26,178.45 | 26,232.15 | 25,005.51 | 25,079.21 |
| 10/30/2025 | 25,089.09 | 25,497.13 | 24,874.18 | 25,421.42 |
| 11/02/2025 | 25,537.87 | 25,700.88 | 25,395.72 | 25,483.06 |
| 11/03/2025 | 25,491.6 | 25,543.44 | 25,133.28 | 25,353.87 |
| 11/04/2025 | 25,356.32 | 25,475.26 | 24,988.23 | 25,248.96 |
| 11/05/2025 | 25,518.86 | 26,022.52 | 25,392.18 | 25,961.03 |
| 11/06/2025 | 26,306.27 | 26,423.11 | 25,937.49 | 26,175.25 |
| 11/09/2025 | 26,317.16 | 26,662.89 | 25,840.71 | 25,979.35 |
| 11/10/2025 | 26,289.69 | 26,903.32 | 25,539.18 | 26,104 |
| 11/11/2025 | 26,202.7 | 26,746.92 | 26,050.82 | 26,326.93 |
| 11/12/2025 | 26,350.09 | 26,491.3 | 25,758.1 | 25,927.66 |
| 11/13/2025 | 25,843.55 | 25,843.55 | 25,192.53 | 25,669.87 |
| 11/16/2025 | 25,762.48 | 25,890.41 | 25,365.52 | 25,631.66 |
| 11/17/2025 | 25,511.76 | 26,058.57 | 25,424.22 | 25,721.65 |
| 11/18/2025 | 25,785.5 | 26,377.47 | 25,713.05 | 26,127.91 |
| 11/19/2025 | 26,264.88 | 26,405.32 | 25,964.01 | 26,108.66 |
| 11/20/2025 | 25,986.13 | 26,075.96 | 25,631.72 | 25,939.52 |
| 11/23/2025 | 25,875.49 | 25,913.85 | 25,458.93 | 25,528.15 |
| 11/24/2025 | 25,643.43 | 25,778.27 | 25,409.22 | 25,515.99 |
| 11/25/2025 | 25,540.04 | 25,866.58 | 25,489.93 | 25,789.52 |
| 11/26/2025 | 25,948.3 | 25,975.33 | 25,624.73 | 25,729.6 |
| 11/27/2025 | 25,801.64 | 25,912.64 | 25,467.26 | 25,480.33 |
| 11/30/2025 | 25,453.25 | 25,909.39 | 25,379.73 | 25,909.39 |
| 12/01/2025 | 25,900.96 | 26,280.7 | 25,739.21 | 26,062.06 |
| 12/02/2025 | 26,121 | 26,409.97 | 25,074.99 | 25,325.01 |
| 12/03/2025 | 25,364.22 | 25,495.68 | 25,243.38 | 25,311.01 |
| 12/04/2025 | 25,326.62 | 25,385.74 | 24,787.65 | 24,857.55 |
| 12/07/2025 | 24,984.12 | 25,501.59 | 24,893.09 | 25,329.16 |
| 12/08/2025 | 25,345.35 | 25,497.23 | 25,238.28 | 25,336.18 |
| 12/09/2025 | 25,456.52 | 25,808.62 | 25,440.36 | 25,522.97 |
| 12/10/2025 | 25,655.49 | 26,367.26 | 25,563.41 | 26,306.54 |
| 12/11/2025 | 26,351.68 | 26,566.97 | 26,255.85 | 26,504.19 |
| 12/14/2025 | 26,572.57 | 27,136.26 | 26,500.52 | 27,086.91 |
| 12/15/2025 | 27,101.42 | 27,101.42 | 26,802.62 | 26,875.52 |
| 12/16/2025 | 26,740.6 | 26,802.01 | 26,203.06 | 26,266.71 |
| 12/17/2025 | 26,324.37 | 26,474.47 | 26,035.98 | 26,120.96 |
| 12/18/2025 | 26,150.22 | 26,277.09 | 25,998.63 | 26,225.48 |
| 12/21/2025 | 26,301.69 | 26,311.34 | 25,826.18 | 25,848.57 |
| 12/22/2025 | 25,887.45 | 26,004.17 | 25,601.06 | 25,689.58 |
| 12/23/2025 | 25,932.85 | 26,531.79 | 25,932.85 | 26,355.56 |
| 12/24/2025 | 26,375.65 | 26,486.94 | 26,215.45 | 26,215.45 |
| 12/25/2025 | 26,247.51 | 26,290.81 | 25,926.69 | 26,042.85 |
| 12/28/2025 | 26,068.01 | 26,120.42 | 25,614.27 | 25,650.3 |
| 12/29/2025 | 25,700.6 | 26,043.34 | 25,546.87 | 26,043.34 |
| 12/30/2025 | 26,089.04 | 26,342.78 | 25,921.41 | 26,072.38 |