Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST BALIKESIR logo
XSBAL
BIST BALIKESIR
15:10:11
13889.62 ₺
-392.75 (%-2.75)
Previous Close: 14282.37·
Volatility: 2.04
Day Low₺13889.62
Day High₺14180.42
Bid
Ask

Market Data

Week over week (WoW)
+3.50%
Month over month (MoM)
+2.55%
Year to date (YTD)
+35.12%
Year over year (YoY)
+73.50%
Overview
Components
Technicals
Comments
Archive

XSBAL: BIST BALIKESIR Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,401.5953
CLOSE 12,417.5802

Low

LOW 10,054.62

High

HIGH 14,830.23
DATEOPENHIGHLOWCLOSE
01/01/202610,302.4510,774.7810,243.9410,774.78
01/04/202610,784.7311,141.3110,784.7311,141.31
01/05/202611,203.8811,254.3710,921.9210,988.96
01/06/202610,945.9711,026.810,824.0810,852.48
01/07/202610,802.5410,814.2210,569.2910,673.59
01/08/202610,703.4610,960.8210,640.8510,882.28
01/11/202611,005.0511,173.7710,856.4811,102.74
01/12/202611,121.3711,248.8411,025.7211,206.16
01/13/202611,207.3711,375.2610,968.7410,973.97
01/14/202610,965.3211,242.2710,948.8311,185.48
01/15/202611,217.411,346.0511,088.7411,200.05
01/18/202611,220.5411,428.1811,220.5411,313.22
01/19/202611,337.7911,426.0311,168.3411,313.04
01/20/202611,307.7111,307.7111,031.4911,143.28
01/21/202611,185.8411,421.5311,138.2911,404.6
01/22/202611,451.2411,548.6111,308.4311,415.93
01/25/202611,416.4811,648.0411,366.5511,590.17
01/26/202611,673.5211,853.4511,543.6911,769.05
01/27/202611,798.9111,963.7811,704.3211,948.22
01/28/202612,000.2112,072.4511,885.6811,958.34
01/29/202611,989.2612,144.7711,886.6212,072.42
02/01/202611,992.8112,221.4111,900.4311,984.59
02/02/202612,030.0312,030.0311,659.7611,659.76
02/03/202611,741.5911,859.8611,478.1911,491.37
02/04/202611,513.111,781.6311,513.111,623.14
02/05/202611,637.0911,665.9911,479.5611,646.87
02/08/202611,711.9411,979.4611,711.9411,968.17
02/09/202611,988.3812,122.0711,921.3411,972.47
02/10/202611,961.3312,084.3411,938.4611,954.48
02/11/202612,006.0412,190.8111,952.9712,169.24
02/12/202612,161.3812,357.0512,156.8512,315.37
02/15/202612,426.2812,490.0412,344.912,375.87
02/16/202612,375.3712,375.3711,952.7912,040.99
02/17/202611,952.7412,070.0311,815.0711,852.97
02/18/202611,945.8311,971.5511,362.8811,497.69
02/19/202611,539.2811,608.2211,346.7511,480.24
02/22/202611,620.5611,621.9411,465.411,494.76
02/23/202611,541.9111,554.1711,192.4911,245.71
02/24/202611,296.1811,296.1810,861.6811,071.58
02/25/202611,078.211,394.8711,051.3211,365.5
02/26/202611,340.9811,464.4410,985.9210,996.13
03/01/202610,054.6210,653.1210,054.6210,564.53
03/02/202610,589.3610,922.3210,485.0210,692.46
03/03/202610,710.2811,052.9610,610.610,893.34
03/04/202610,908.6311,010.0910,772.4210,878.52
03/05/202610,865.9910,877.4910,648.7210,740.31
03/08/202610,703.6811,130.8310,703.6811,011.78
03/09/202611,205.3211,570.4911,122.6611,558.79
03/10/202611,531.7411,979.4311,498.9311,697.6
03/11/202611,604.7111,932.4511,558.2311,803.06
03/12/202611,826.3811,826.3811,608.5311,682.4
03/15/202611,685.9111,710.6211,438.0111,619.51
03/16/202611,619.7812,006.6411,585.9111,877.81
03/17/202611,890.0212,23111,828.3312,184.07
03/18/202612,196.212,251.4912,071.8312,251.49
03/22/202612,140.4312,380.1311,927.9212,280.59
03/23/202612,260.6512,526.5412,175.1512,520.32
03/24/202612,571.0612,732.2512,422.3112,434.09
03/25/202612,411.4112,411.4112,138.8112,165.91
03/26/202612,293.3412,417.3212,007.3312,007.33
03/29/202612,151.6612,425.7612,024.7712,312.95
03/30/202612,365.1312,473.9912,142.4512,142.45
03/31/202612,186.8412,334.7212,171.1512,253.87
04/01/202612,261.712,687.4512,245.512,687.45
04/02/202612,680.0712,832.8712,595.5912,825.15
04/05/202612,824.0713,098.9612,824.0712,939.44
04/06/202612,961.912,971.4612,324.1912,474.42
04/07/202612,778.8612,851.3512,638.0812,795.34
04/08/202612,807.4612,840.6712,674.3112,677.85
04/09/202612,698.2212,935.4112,661.612,935.41
04/12/202612,826.8112,870.2412,701.3312,701.33
04/13/202612,722.0712,941.6712,722.0712,822.09
04/14/202612,842.0312,900.0312,680.4412,837.77
04/15/202612,869.9513,023.4112,809.0612,915.15
04/16/202613,139.4313,325.7813,058.6413,285.28
04/19/202613,243.9513,519.2413,189.9313,218.66
04/20/202613,278.5513,326.8113,161.4613,243.03
04/21/202613,259.5713,353.2313,182.2413,236.61
04/23/202613,271.5313,435.5613,262.8713,382.79
04/26/202613,506.3113,563.4413,422.9513,441.95
04/27/202613,489.8313,678.0613,404.6613,583.34
04/28/202613,699.6813,939.4913,699.6813,878.32
04/29/202613,504.6613,608.4113,332.8213,332.82
05/03/202613,067.1213,247.3512,809.2712,971.43
05/04/202612,973.7413,421.1112,606.5713,348.02
05/05/202613,441.8313,634.8213,354.8613,490.62
05/06/202613,588.2814,265.0213,524.4414,119.28
05/07/202614,136.0114,320.9414,018.2614,062.47
05/10/202614,208.1814,786.8214,191.1514,745.12
05/11/202614,830.2314,830.2314,469.7214,764.93
05/12/202614,820.4814,820.4814,518.3214,680.89
05/13/202614,724.9614,816.1614,414.1114,456.6
05/14/202614,378.4714,432.113,975.4314,002.56
05/17/202613,925.7914,219.3613,661.6113,818.42
05/19/202613,880.513,979.6713,599.3813,643.19
05/20/202613,706.6213,775.6512,906.0312,928.31
05/21/202612,405.7513,510.0912,405.7513,401.67
05/24/202613,481.0113,758.4713,479.8413,729.17
05/25/202613,743.8913,743.8913,495.3913,544.18
05/31/202613,669.2313,858.3913,425.9413,425.94
06/01/202613,60113,797.1413,533.4513,761.72
06/02/202613,758.8413,796.6213,494.2213,616.64
06/03/202613,746.7513,876.9513,364.2913,412.6
06/04/202613,443.1513,494.2113,176.1313,264.68
06/07/202613,238.1813,470.2413,137.0313,317.67
06/08/202613,352.6813,462.6813,129.513,139.61
06/09/202613,145.3313,270.0312,940.312,946.95
06/10/202612,966.313,184.2212,693.3912,995.9
06/11/202613,064.5813,499.8313,064.5813,420.54
06/14/202613,590.2313,941.713,559.813,872.98
06/15/202613,889.0614,408.1313,737.5714,356.56
06/16/202614,475.0414,517.9413,962.0814,289.15
06/17/202614,453.3614,453.3614,040.6314,282.37
06/18/202614,133.4214,180.4213,889.6213,889.62