XSBAL
BIST BALIKESIR (XSBAL)
8011.46
₺
-266.55 (%-3.22)
XSBAL: BIST BALIKESIR Historical Data
Historical price data, yearly archive and performance analysis for BIST BALIKESIR.
Historical Chart
Loading chart...
Average
OPEN 10,044.6045
CLOSE 10,025.4637
Low
LOW 7,758.92
High
HIGH 13,344.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10,163.77 | 10,207.76 | 10,049.42 | 10,150.19 |
| 01/02/2025 | 10,179.57 | 10,217.89 | 10,110.31 | 10,193.44 |
| 01/05/2025 | 10,214.27 | 10,318.04 | 10,198.96 | 10,272.34 |
| 01/06/2025 | 10,288.63 | 10,371.64 | 10,247.18 | 10,281.44 |
| 01/07/2025 | 10,268.34 | 10,286.72 | 10,104.9 | 10,104.9 |
| 01/08/2025 | 10,119.04 | 10,433.01 | 10,119.04 | 10,418.92 |
| 01/09/2025 | 10,446.93 | 10,455.52 | 10,289.51 | 10,356.93 |
| 01/12/2025 | 10,355.66 | 10,355.99 | 10,142.26 | 10,142.26 |
| 01/13/2025 | 10,174.74 | 10,255.46 | 10,086.63 | 10,206.38 |
| 01/14/2025 | 10,201.82 | 10,276.35 | 10,142.09 | 10,235.49 |
| 01/15/2025 | 10,269.25 | 10,401.48 | 10,232.14 | 10,391.96 |
| 01/16/2025 | 10,411.81 | 10,538.64 | 10,315.98 | 10,538.64 |
| 01/19/2025 | 10,566.09 | 10,611.63 | 10,411.27 | 10,603.5 |
| 01/20/2025 | 10,618.68 | 10,618.68 | 10,490.3 | 10,531.85 |
| 01/21/2025 | 10,534.17 | 10,682.35 | 10,489.55 | 10,668.38 |
| 01/22/2025 | 10,660.05 | 10,769.03 | 10,645.08 | 10,734.32 |
| 01/23/2025 | 10,615.02 | 10,651.31 | 10,255.83 | 10,338.27 |
| 01/26/2025 | 10,188.01 | 10,238.35 | 9,979.86 | 9,980.34 |
| 01/27/2025 | 10,066.29 | 10,205.36 | 10,027.49 | 10,160.38 |
| 01/28/2025 | 10,196.34 | 10,196.34 | 9,953.88 | 9,986.22 |
| 01/29/2025 | 9,988.48 | 10,107.64 | 9,918.29 | 9,962.92 |
| 01/30/2025 | 9,986 | 10,058.1 | 9,928.36 | 9,928.36 |
| 02/02/2025 | 9,861.28 | 9,861.28 | 9,615.05 | 9,642.84 |
| 02/03/2025 | 9,594.61 | 9,726.74 | 9,588.73 | 9,661.51 |
| 02/04/2025 | 9,679.1 | 9,682.47 | 9,447.45 | 9,492.55 |
| 02/05/2025 | 9,510.61 | 9,707.3 | 9,510.61 | 9,707.3 |
| 02/06/2025 | 9,701.64 | 9,824.8 | 9,647.4 | 9,824.8 |
| 02/09/2025 | 9,829.43 | 9,876.08 | 9,773.44 | 9,871.05 |
| 02/10/2025 | 9,870.94 | 9,970.27 | 9,776.96 | 9,791.49 |
| 02/11/2025 | 9,794.92 | 9,867.54 | 9,546.11 | 9,546.11 |
| 02/12/2025 | 9,581.85 | 9,705.83 | 9,546.51 | 9,697.47 |
| 02/13/2025 | 9,704.66 | 9,781.56 | 9,623.88 | 9,707.87 |
| 02/16/2025 | 9,707.25 | 9,750.58 | 9,608.45 | 9,626.9 |
| 02/17/2025 | 9,603.07 | 9,665.99 | 9,521.29 | 9,640.63 |
| 02/18/2025 | 9,652.81 | 9,694.86 | 9,512.72 | 9,551.07 |
| 02/19/2025 | 9,561.52 | 9,672.4 | 9,507.67 | 9,629.34 |
| 02/20/2025 | 9,627.87 | 9,642.48 | 9,364.16 | 9,431.14 |
| 02/23/2025 | 9,480.18 | 9,636.58 | 9,480.18 | 9,569.4 |
| 02/24/2025 | 9,596.87 | 9,597.83 | 9,400.23 | 9,418.65 |
| 02/25/2025 | 9,458.29 | 9,486.96 | 9,308.56 | 9,441.87 |
| 02/26/2025 | 9,429.2 | 9,538.44 | 9,393.43 | 9,514.96 |
| 02/27/2025 | 9,485.63 | 9,516.57 | 9,394.22 | 9,425.51 |
| 03/02/2025 | 9,450.7 | 9,505.36 | 9,398.74 | 9,471.46 |
| 03/03/2025 | 9,481.91 | 9,481.91 | 9,341.24 | 9,352.53 |
| 03/04/2025 | 9,392.51 | 9,469.45 | 9,354.95 | 9,469.45 |
| 03/05/2025 | 9,481.05 | 9,693.33 | 9,481.05 | 9,681.14 |
| 03/06/2025 | 9,713.19 | 9,808.96 | 9,664.35 | 9,744.08 |
| 03/09/2025 | 9,776.45 | 9,840.9 | 9,680.92 | 9,722.88 |
| 03/10/2025 | 9,739.2 | 9,742.58 | 9,572.93 | 9,621.55 |
| 03/11/2025 | 9,686.39 | 9,708.62 | 9,567.33 | 9,638.46 |
| 03/12/2025 | 9,736.75 | 9,928.32 | 9,736.75 | 9,896.41 |
| 03/13/2025 | 9,925.91 | 9,946.64 | 9,865.93 | 9,873.82 |
| 03/16/2025 | 9,872.35 | 10,011.08 | 9,836.34 | 9,985.05 |
| 03/17/2025 | 9,984.09 | 9,984.09 | 9,784.73 | 9,791.55 |
| 03/18/2025 | 9,124.64 | 9,369.14 | 8,830.9 | 8,892.69 |
| 03/19/2025 | 8,825.11 | 9,170.9 | 8,689.7 | 8,855.54 |
| 03/20/2025 | 8,851.19 | 8,851.19 | 8,102.68 | 8,231.24 |
| 03/23/2025 | 8,210.99 | 8,492.93 | 7,997.39 | 8,384.28 |
| 03/24/2025 | 8,554.64 | 8,656.85 | 8,482.96 | 8,611.9 |
| 03/25/2025 | 8,578.49 | 8,671.08 | 8,483.68 | 8,591.67 |
| 03/26/2025 | 8,626.84 | 8,757.78 | 8,607.19 | 8,647.26 |
| 03/27/2025 | 8,649.72 | 8,797.71 | 8,509.04 | 8,772.95 |
| 04/01/2025 | 8,777.63 | 8,837.19 | 8,710.4 | 8,793.07 |
| 04/02/2025 | 8,789.85 | 8,956.16 | 8,681.48 | 8,755.85 |
| 04/03/2025 | 8,677.85 | 8,781.44 | 8,604.74 | 8,623.98 |
| 04/06/2025 | 8,488.53 | 8,780.71 | 8,241.19 | 8,672.75 |
| 04/07/2025 | 8,796.35 | 8,980.48 | 8,796.35 | 8,909.65 |
| 04/08/2025 | 9,017.77 | 9,133.88 | 8,939.62 | 8,949.99 |
| 04/09/2025 | 9,246.2 | 9,295.15 | 9,056.14 | 9,059.46 |
| 04/10/2025 | 9,104.54 | 9,218.33 | 9,030.51 | 9,149.59 |
| 04/13/2025 | 9,211.83 | 9,387.32 | 9,173.57 | 9,382.82 |
| 04/14/2025 | 9,429.09 | 9,578.39 | 9,350.64 | 9,411.98 |
| 04/15/2025 | 9,453.5 | 9,470.56 | 9,184.83 | 9,208.1 |
| 04/16/2025 | 9,238.55 | 9,374.71 | 9,121.63 | 9,280.3 |
| 04/17/2025 | 9,299.65 | 9,340.89 | 9,108.8 | 9,114.29 |
| 04/20/2025 | 9,150.15 | 9,267.88 | 9,004.91 | 9,179.12 |
| 04/21/2025 | 9,248.14 | 9,283.34 | 9,068.95 | 9,106.84 |
| 04/23/2025 | 9,106.92 | 9,211.58 | 9,023.19 | 9,185.87 |
| 04/24/2025 | 9,224.46 | 9,240.17 | 9,123.93 | 9,227.56 |
| 04/27/2025 | 9,222.45 | 9,239.87 | 8,982.85 | 9,003.39 |
| 04/28/2025 | 8,956.67 | 8,985.68 | 8,777.37 | 8,861.3 |
| 04/29/2025 | 8,850.1 | 8,916.16 | 8,691.44 | 8,691.44 |
| 05/01/2025 | 8,624.16 | 8,725.46 | 8,582.23 | 8,671.57 |
| 05/04/2025 | 8,679.48 | 8,774.23 | 8,559.16 | 8,728.44 |
| 05/05/2025 | 8,752.31 | 8,763.12 | 8,637.03 | 8,699.22 |
| 05/06/2025 | 8,796.55 | 8,833.06 | 8,673.81 | 8,688.21 |
| 05/07/2025 | 8,807.13 | 8,901.02 | 8,800.04 | 8,862.24 |
| 05/08/2025 | 8,950.05 | 8,999.54 | 8,860.42 | 8,967.48 |
| 05/11/2025 | 9,032.32 | 9,088.84 | 8,863.19 | 9,062.96 |
| 05/12/2025 | 9,086.14 | 9,086.14 | 8,912.8 | 8,995.03 |
| 05/13/2025 | 9,012.1 | 9,049.54 | 8,971.15 | 8,975.89 |
| 05/14/2025 | 9,009.52 | 9,054.14 | 8,849.08 | 8,849.08 |
| 05/15/2025 | 8,861.45 | 8,951.33 | 8,833.68 | 8,904.18 |
| 05/19/2025 | 8,958.94 | 8,995.71 | 8,896.14 | 8,919.25 |
| 05/20/2025 | 8,935.95 | 8,945.44 | 8,783.73 | 8,793.27 |
| 05/21/2025 | 8,814.35 | 8,866.49 | 8,746.88 | 8,857.31 |
| 05/22/2025 | 8,879.88 | 8,892.14 | 8,632.27 | 8,632.27 |
| 05/25/2025 | 8,675.98 | 8,723.51 | 8,593.24 | 8,697.56 |
| 05/26/2025 | 8,733.21 | 8,733.21 | 8,546.68 | 8,584.44 |
| 05/27/2025 | 8,608.12 | 8,609.17 | 8,498.19 | 8,498.19 |
| 05/28/2025 | 8,551.6 | 8,605.36 | 8,359.57 | 8,359.57 |
| 05/29/2025 | 8,334.99 | 8,338.48 | 8,228.09 | 8,277.33 |
| 06/01/2025 | 8,269.91 | 8,288.48 | 8,114.2 | 8,114.2 |
| 06/02/2025 | 8,153.44 | 8,275.18 | 8,153.44 | 8,215.7 |
| 06/03/2025 | 8,259.71 | 8,429.74 | 8,238.11 | 8,406.88 |
| 06/04/2025 | 8,425.9 | 8,430.64 | 8,371.46 | 8,413.22 |
| 06/09/2025 | 8,439.28 | 8,676.3 | 8,439.28 | 8,651.36 |
| 06/10/2025 | 8,714.68 | 8,733.44 | 8,573.22 | 8,573.22 |
| 06/11/2025 | 8,508.82 | 8,508.82 | 8,394.91 | 8,470.95 |
| 06/12/2025 | 8,068.33 | 8,143.94 | 7,905.69 | 8,093.23 |
| 06/15/2025 | 8,085.71 | 8,329.09 | 8,008.83 | 8,267.05 |
| 06/16/2025 | 8,275.6 | 8,363.11 | 8,235.48 | 8,235.48 |
| 06/17/2025 | 8,224.19 | 8,232.91 | 8,005.58 | 8,005.58 |
| 06/18/2025 | 8,023.49 | 8,071.87 | 7,863.17 | 7,863.17 |
| 06/19/2025 | 7,914.22 | 8,065.43 | 7,892 | 7,939.69 |
| 06/22/2025 | 7,915.03 | 7,915.03 | 7,758.92 | 7,858.51 |
| 06/23/2025 | 8,050.66 | 8,149.81 | 8,010.85 | 8,116.05 |
| 06/24/2025 | 8,175.31 | 8,191.78 | 8,044.45 | 8,044.45 |
| 06/25/2025 | 8,072.31 | 8,127.81 | 8,038.47 | 8,045.51 |
| 06/26/2025 | 8,058.32 | 8,074.08 | 7,931.15 | 8,040.75 |
| 06/29/2025 | 8,058.13 | 8,239.23 | 8,046.9 | 8,216 |
| 06/30/2025 | 8,224.07 | 8,408.32 | 8,187.54 | 8,352.18 |
| 07/01/2025 | 8,394.43 | 8,542.92 | 8,394.43 | 8,521.99 |
| 07/02/2025 | 8,649.58 | 8,772.06 | 8,634.94 | 8,682.28 |
| 07/03/2025 | 8,737.58 | 8,818.97 | 8,628.98 | 8,782.61 |
| 07/06/2025 | 8,719.5 | 8,809.56 | 8,610.16 | 8,737.68 |
| 07/07/2025 | 8,767.42 | 8,831.76 | 8,520.36 | 8,520.36 |
| 07/08/2025 | 8,560.86 | 8,718.81 | 8,548.7 | 8,664.67 |
| 07/09/2025 | 8,700.52 | 8,912.28 | 8,700.52 | 8,890.84 |
| 07/10/2025 | 8,979.07 | 8,979.07 | 8,741.84 | 8,767.33 |
| 07/13/2025 | 8,781.08 | 8,935.09 | 8,781.08 | 8,887.29 |
| 07/15/2025 | 8,937.72 | 9,089.29 | 8,804.28 | 8,938.45 |
| 07/16/2025 | 9,000.2 | 9,157.21 | 9,000.2 | 9,135.12 |
| 07/17/2025 | 9,161.96 | 9,207.68 | 9,075.99 | 9,141.3 |
| 07/20/2025 | 9,157.31 | 9,412.67 | 9,157.31 | 9,385.42 |
| 07/21/2025 | 9,413.49 | 9,539.86 | 9,364.5 | 9,489.34 |
| 07/22/2025 | 9,517.57 | 9,644.87 | 9,493.12 | 9,537.01 |
| 07/23/2025 | 9,566.89 | 9,623.83 | 9,479.5 | 9,505.03 |
| 07/24/2025 | 9,540.21 | 9,617.35 | 9,518.1 | 9,549.56 |
| 07/27/2025 | 9,612.62 | 9,672.66 | 9,543.96 | 9,548.56 |
| 07/28/2025 | 9,570.08 | 9,632.95 | 9,389.22 | 9,406.91 |
| 07/29/2025 | 9,452.12 | 9,553.14 | 9,452.12 | 9,516.87 |
| 07/30/2025 | 9,566.31 | 9,857.62 | 9,566.31 | 9,818.45 |
| 07/31/2025 | 9,842.12 | 10,125.18 | 9,827.59 | 10,099.08 |
| 08/03/2025 | 10,144.92 | 10,259.11 | 10,093.91 | 10,198.89 |
| 08/04/2025 | 10,263.59 | 10,297.48 | 10,118.13 | 10,131.25 |
| 08/05/2025 | 10,046.31 | 10,189.56 | 10,010.88 | 10,167.66 |
| 08/06/2025 | 10,172.49 | 10,213.05 | 10,063.72 | 10,067.77 |
| 08/07/2025 | 10,108.33 | 10,301.41 | 10,108.33 | 10,225.74 |
| 08/10/2025 | 10,262.83 | 10,282.1 | 10,114.09 | 10,163.83 |
| 08/11/2025 | 10,167.41 | 10,192.8 | 9,958.65 | 10,026.26 |
| 08/12/2025 | 10,072.34 | 10,188.4 | 10,022.23 | 10,099.07 |
| 08/13/2025 | 10,188.03 | 10,290.94 | 10,144.04 | 10,160.15 |
| 08/14/2025 | 10,192.5 | 10,309.35 | 10,164.57 | 10,289.97 |
| 08/17/2025 | 10,332.75 | 10,538.01 | 10,263.93 | 10,529.32 |
| 08/18/2025 | 10,596.25 | 10,608.23 | 10,451.73 | 10,479.07 |
| 08/19/2025 | 10,523.33 | 10,677.66 | 10,518.76 | 10,590 |
| 08/20/2025 | 10,605.34 | 10,930.97 | 10,605.34 | 10,895.25 |
| 08/21/2025 | 10,999.47 | 11,093.73 | 10,954.66 | 10,998.31 |
| 08/24/2025 | 11,047.56 | 11,205.05 | 11,003.64 | 11,028.78 |
| 08/25/2025 | 11,016.72 | 11,037.77 | 10,922.09 | 11,023.34 |
| 08/26/2025 | 11,042.1 | 11,105.04 | 10,858.8 | 10,858.8 |
| 08/27/2025 | 10,875.83 | 10,959.05 | 10,763.75 | 10,770.33 |
| 08/28/2025 | 10,843.98 | 10,957.41 | 10,742.93 | 10,883.25 |
| 08/31/2025 | 10,964.14 | 11,011.15 | 10,840.39 | 10,971.43 |
| 09/01/2025 | 11,006.82 | 11,055.72 | 10,372.53 | 10,705.24 |
| 09/02/2025 | 10,728 | 10,868.07 | 10,588.31 | 10,775.36 |
| 09/03/2025 | 10,810.41 | 10,944.49 | 10,810.41 | 10,889 |
| 09/04/2025 | 10,935.21 | 11,000.64 | 10,836.58 | 10,937.85 |
| 09/07/2025 | 10,774.81 | 10,932.02 | 10,654.5 | 10,669.26 |
| 09/08/2025 | 10,707.96 | 10,832.42 | 10,479.71 | 10,485.35 |
| 09/09/2025 | 10,541.41 | 10,597.9 | 10,453.39 | 10,511.19 |
| 09/10/2025 | 10,450.53 | 10,772.27 | 10,450.53 | 10,605.26 |
| 09/11/2025 | 10,709.35 | 10,709.35 | 10,277.15 | 10,455.49 |
| 09/14/2025 | 10,403.5 | 10,892.73 | 10,288.95 | 10,814.95 |
| 09/15/2025 | 10,874.52 | 11,194.63 | 10,870.63 | 11,184.18 |
| 09/16/2025 | 11,211.95 | 11,234.44 | 11,079.41 | 11,139.45 |
| 09/17/2025 | 11,201.92 | 11,539.62 | 11,178.64 | 11,381.32 |
| 09/18/2025 | 11,401.11 | 11,436.42 | 11,145.63 | 11,278.69 |
| 09/21/2025 | 11,373.83 | 11,453.76 | 11,342.86 | 11,347.09 |
| 09/22/2025 | 11,273.86 | 11,367.93 | 11,152.64 | 11,152.64 |
| 09/23/2025 | 11,210.57 | 11,551.91 | 11,112.15 | 11,506.23 |
| 09/24/2025 | 11,528.36 | 11,628.48 | 11,436.3 | 11,529.2 |
| 09/25/2025 | 11,545.51 | 11,723.64 | 11,445.03 | 11,460.47 |
| 09/28/2025 | 11,434.3 | 11,434.3 | 10,992.34 | 10,992.34 |
| 09/29/2025 | 11,007.22 | 11,114.82 | 10,814.54 | 11,109.78 |
| 09/30/2025 | 11,155.68 | 11,436.2 | 10,816.5 | 11,426.83 |
| 10/01/2025 | 11,466.92 | 11,666.33 | 11,215.14 | 11,215.14 |
| 10/02/2025 | 11,282.99 | 11,321.82 | 11,086.8 | 11,213.94 |
| 10/05/2025 | 11,251.42 | 11,327.88 | 11,054.07 | 11,054.07 |
| 10/06/2025 | 11,064.69 | 11,407.33 | 11,037.72 | 11,213.73 |
| 10/07/2025 | 11,263.03 | 11,563.03 | 11,172.43 | 11,287.74 |
| 10/08/2025 | 11,372.23 | 11,453.53 | 11,213.96 | 11,297.86 |
| 10/09/2025 | 11,318.98 | 11,642.72 | 11,318.98 | 11,611.36 |
| 10/12/2025 | 11,547.77 | 11,556.34 | 11,318.97 | 11,336.54 |
| 10/13/2025 | 11,356.89 | 11,406.82 | 11,165.81 | 11,165.81 |
| 10/14/2025 | 11,211.53 | 11,499.27 | 11,211.53 | 11,398.11 |
| 10/15/2025 | 11,407.04 | 11,570.52 | 11,360.27 | 11,375.06 |
| 10/16/2025 | 11,414.02 | 11,432.18 | 10,990.41 | 11,268.4 |
| 10/19/2025 | 11,310.44 | 11,577.94 | 11,226.85 | 11,519.21 |
| 10/20/2025 | 11,539.75 | 11,757.45 | 11,528.61 | 11,671.88 |
| 10/21/2025 | 11,698.25 | 11,847.41 | 11,698.25 | 11,754.56 |
| 10/22/2025 | 11,784.35 | 12,190.49 | 11,784.35 | 12,133.81 |
| 10/23/2025 | 12,139.92 | 12,264.81 | 11,942.4 | 12,140.15 |
| 10/26/2025 | 12,148.12 | 12,312.13 | 12,143.23 | 12,248.66 |
| 10/27/2025 | 12,253.93 | 12,407.28 | 12,202.55 | 12,306.31 |
| 10/29/2025 | 12,335.06 | 12,641.63 | 12,335.06 | 12,560.32 |
| 10/30/2025 | 12,645.53 | 12,983.67 | 12,579.37 | 12,983.67 |
| 11/02/2025 | 13,112.79 | 13,344.5 | 12,960 | 13,181.27 |
| 11/03/2025 | 13,138.67 | 13,138.67 | 12,759.9 | 12,832.72 |
| 11/04/2025 | 12,715.92 | 12,784.88 | 12,444.68 | 12,741.62 |
| 11/05/2025 | 12,564.93 | 13,084.36 | 12,564.93 | 12,708.3 |
| 11/06/2025 | 12,791.78 | 13,020.9 | 12,528.5 | 12,561.45 |
| 11/09/2025 | 12,628.24 | 12,639.01 | 12,138.79 | 12,157.14 |
| 11/10/2025 | 12,165.65 | 12,216.12 | 11,425.77 | 11,431.88 |
| 11/11/2025 | 11,495.98 | 11,581.79 | 11,192.2 | 11,193.75 |
| 11/12/2025 | 11,250.68 | 11,329.14 | 10,827.63 | 11,004.85 |
| 11/13/2025 | 11,007.54 | 11,033.79 | 10,673.25 | 10,842.57 |
| 11/16/2025 | 10,855.78 | 11,236.92 | 10,855.78 | 10,975.52 |
| 11/17/2025 | 10,980.06 | 11,138.5 | 10,852.04 | 10,918.83 |
| 11/18/2025 | 10,976.67 | 11,113.12 | 10,959.41 | 11,040.57 |
| 11/19/2025 | 11,249.26 | 11,249.26 | 10,970.65 | 11,065.1 |
| 11/20/2025 | 11,057.5 | 11,090.97 | 10,877.44 | 10,900.8 |
| 11/23/2025 | 10,914.78 | 11,149.06 | 10,861.17 | 11,087.62 |
| 11/24/2025 | 11,154.23 | 11,278.82 | 11,111.28 | 11,214.69 |
| 11/25/2025 | 11,285.2 | 11,428.37 | 11,139.29 | 11,179.58 |
| 11/26/2025 | 11,156.87 | 11,467.39 | 11,113.21 | 11,370.39 |
| 11/27/2025 | 11,397.64 | 11,512.93 | 11,165.43 | 11,187.92 |
| 11/30/2025 | 11,202.22 | 11,349.06 | 11,062.12 | 11,114.61 |
| 12/01/2025 | 11,210.06 | 11,407.81 | 11,168.09 | 11,262.81 |
| 12/02/2025 | 11,291.51 | 11,366.75 | 11,102.98 | 11,131.25 |
| 12/03/2025 | 11,142.9 | 11,388.63 | 10,950.52 | 10,950.52 |
| 12/04/2025 | 10,987.71 | 11,098.91 | 10,875.08 | 11,087.49 |
| 12/07/2025 | 11,175.99 | 11,294.2 | 11,109.21 | 11,109.21 |
| 12/08/2025 | 11,127.32 | 11,293.61 | 11,095.74 | 11,268.93 |
| 12/09/2025 | 11,309.89 | 11,447.12 | 11,080.45 | 11,080.45 |
| 12/10/2025 | 11,116.92 | 11,363.73 | 11,010.53 | 11,162.47 |
| 12/11/2025 | 11,197.08 | 11,323.39 | 11,092.08 | 11,293.05 |
| 12/14/2025 | 11,461.74 | 11,649.65 | 11,020.26 | 11,048.43 |
| 12/15/2025 | 10,947.71 | 11,082.4 | 10,788.75 | 11,082.4 |
| 12/16/2025 | 11,123.87 | 11,135.66 | 10,931.91 | 10,973.91 |
| 12/17/2025 | 11,019.34 | 11,057.5 | 10,781.38 | 11,057.5 |
| 12/18/2025 | 10,993.77 | 11,112.7 | 10,871.56 | 11,112.7 |
| 12/21/2025 | 11,116.67 | 11,116.67 | 10,903.78 | 11,003.86 |
| 12/22/2025 | 11,000.06 | 11,036.02 | 10,868.2 | 10,871.18 |
| 12/23/2025 | 10,879.49 | 11,147.07 | 10,879.49 | 10,946.7 |
| 12/24/2025 | 10,957.29 | 11,254.45 | 10,939.32 | 11,167.46 |
| 12/25/2025 | 11,206.69 | 11,339.82 | 10,767.42 | 10,883.72 |
| 12/28/2025 | 10,847.37 | 10,849.36 | 10,320.39 | 10,320.39 |
| 12/29/2025 | 10,285.56 | 10,451.58 | 10,205.82 | 10,258.14 |
| 12/30/2025 | 10,281.48 | 10,332.39 | 10,184.33 | 10,279.7 |