XSBAL
BIST BALIKESIR
15:10:11
13889.62 ₺
-392.75 (%-2.75)
Previous Close: 14282.37·
Volatility: 2.04
Day Low₺13889.62
Day High₺14180.42
Market Data
Week over week (WoW)
+3.50%
Month over month (MoM)
+2.55%
Year to date (YTD)
+35.12%
Year over year (YoY)
+73.50%
XSBAL: BIST BALIKESIR Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,222.601
CLOSE 7,201.1923
Low
LOW 4,826.38
High
HIGH 10,494.21
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7,756.14 | 7,875.68 | 7,713.99 | 7,865.12 |
| 01/02/2023 | 7,908.46 | 7,922.76 | 7,742.91 | 7,792.39 |
| 01/03/2023 | 7,812.86 | 7,829.52 | 7,598.42 | 7,724.34 |
| 01/04/2023 | 7,720.21 | 7,740.64 | 7,066.83 | 7,066.83 |
| 01/05/2023 | 6,967.79 | 7,340.11 | 6,652.57 | 7,307.62 |
| 01/08/2023 | 7,349.2 | 7,372.1 | 6,989.15 | 7,036.9 |
| 01/09/2023 | 7,033.53 | 7,052.04 | 6,750.78 | 6,802.84 |
| 01/10/2023 | 6,810.37 | 6,877.36 | 6,424.81 | 6,424.81 |
| 01/11/2023 | 6,459.51 | 6,644.5 | 6,157.31 | 6,578.35 |
| 01/12/2023 | 6,577.43 | 6,769.36 | 6,490.68 | 6,690.48 |
| 01/15/2023 | 6,695.48 | 7,021.37 | 6,667.72 | 7,009.78 |
| 01/16/2023 | 7,022.64 | 7,188.65 | 7,008.74 | 7,085.38 |
| 01/17/2023 | 7,165.31 | 7,240.31 | 7,089.23 | 7,223.26 |
| 01/18/2023 | 7,239.28 | 7,326.12 | 7,132.64 | 7,212.46 |
| 01/19/2023 | 7,243.45 | 7,299.45 | 7,202.77 | 7,252.39 |
| 01/22/2023 | 7,277.02 | 7,383.61 | 7,107.29 | 7,163.53 |
| 01/23/2023 | 7,185 | 7,193.96 | 6,875.61 | 7,009.85 |
| 01/24/2023 | 7,054.06 | 7,127.89 | 6,717.35 | 6,885.09 |
| 01/25/2023 | 6,903.66 | 6,995.16 | 6,808.55 | 6,856.43 |
| 01/26/2023 | 6,838.91 | 6,864.75 | 6,557.72 | 6,696.16 |
| 01/29/2023 | 6,681.47 | 6,768.01 | 6,618.01 | 6,633.24 |
| 01/30/2023 | 6,616.9 | 6,617.52 | 6,340.69 | 6,340.69 |
| 01/31/2023 | 6,333.97 | 6,378.06 | 5,950.41 | 5,950.41 |
| 02/01/2023 | 5,936.14 | 5,957.9 | 5,525.2 | 5,811.59 |
| 02/02/2023 | 5,832.18 | 6,140.18 | 5,828.36 | 6,136.99 |
| 02/05/2023 | 6,068.58 | 6,150.14 | 5,865.94 | 6,147.45 |
| 02/06/2023 | 6,087.26 | 6,087.26 | 5,560.84 | 5,645.6 |
| 02/14/2023 | 5,635.5 | 6,170.6 | 5,635.5 | 6,120.35 |
| 02/15/2023 | 6,320.82 | 6,449.07 | 5,780.79 | 5,976.96 |
| 02/16/2023 | 5,943.52 | 5,943.52 | 5,752.28 | 5,902.62 |
| 02/19/2023 | 5,959.51 | 6,117.97 | 5,933.67 | 6,117.97 |
| 02/20/2023 | 6,077.66 | 6,416.71 | 6,028.72 | 6,343.49 |
| 02/21/2023 | 6,357.83 | 6,374.61 | 6,207.79 | 6,260.06 |
| 02/22/2023 | 6,333.82 | 6,598.24 | 6,333.82 | 6,529.27 |
| 02/23/2023 | 6,537.05 | 6,537.05 | 6,309.55 | 6,479.89 |
| 02/26/2023 | 6,493.75 | 6,622.96 | 6,412.87 | 6,613.95 |
| 02/27/2023 | 6,639.87 | 6,731.08 | 6,545.91 | 6,562.09 |
| 02/28/2023 | 6,576.57 | 6,696.9 | 6,576.57 | 6,668.4 |
| 03/01/2023 | 6,718.84 | 6,718.91 | 6,570.84 | 6,595.43 |
| 03/02/2023 | 6,588.7 | 6,611.82 | 6,371.05 | 6,501 |
| 03/05/2023 | 6,564.26 | 6,727.64 | 6,553.51 | 6,697.39 |
| 03/06/2023 | 6,721.72 | 6,815.69 | 6,673.86 | 6,769.99 |
| 03/07/2023 | 6,785.44 | 6,909.7 | 6,755.09 | 6,844.19 |
| 03/08/2023 | 6,829.15 | 6,955.71 | 6,805.27 | 6,942.55 |
| 03/09/2023 | 6,948.88 | 6,971.87 | 6,811.56 | 6,836.52 |
| 03/12/2023 | 6,656.12 | 6,743.54 | 6,604.8 | 6,686.18 |
| 03/13/2023 | 6,703.98 | 6,719.4 | 6,520.65 | 6,529.09 |
| 03/14/2023 | 6,542.29 | 6,567.71 | 6,267.01 | 6,310.6 |
| 03/15/2023 | 6,320.77 | 6,492.22 | 6,320.77 | 6,395.71 |
| 03/16/2023 | 6,459.69 | 6,485.25 | 6,334.9 | 6,420.05 |
| 03/19/2023 | 6,416.74 | 6,420.63 | 6,150.1 | 6,150.1 |
| 03/20/2023 | 6,169.85 | 6,233.29 | 6,062.14 | 6,150.74 |
| 03/21/2023 | 6,168.95 | 6,440.58 | 6,168.95 | 6,440.58 |
| 03/22/2023 | 6,447.09 | 6,552.88 | 6,415.92 | 6,479.99 |
| 03/23/2023 | 6,484.74 | 6,542.98 | 6,441.18 | 6,528.81 |
| 03/26/2023 | 6,526.46 | 6,603.04 | 6,416.82 | 6,488.29 |
| 03/27/2023 | 6,477.03 | 6,486.93 | 6,130.45 | 6,159.19 |
| 03/28/2023 | 6,124.76 | 6,166.59 | 5,931.11 | 6,144.83 |
| 03/29/2023 | 6,125.73 | 6,185.73 | 6,038.55 | 6,038.8 |
| 03/30/2023 | 6,040.14 | 6,040.14 | 5,847.16 | 5,847.16 |
| 04/02/2023 | 5,844.74 | 5,916.67 | 5,626.7 | 5,746.29 |
| 04/03/2023 | 5,766.48 | 5,844.46 | 5,709.76 | 5,826.27 |
| 04/04/2023 | 5,844.5 | 5,884.42 | 5,782.64 | 5,828.3 |
| 04/05/2023 | 5,811.39 | 5,871.77 | 5,769.27 | 5,769.27 |
| 04/06/2023 | 5,813.02 | 5,850.38 | 5,778.63 | 5,809.59 |
| 04/09/2023 | 5,831.35 | 5,926.59 | 5,831.35 | 5,906.87 |
| 04/10/2023 | 5,934.13 | 6,049.89 | 5,878.97 | 6,030.3 |
| 04/11/2023 | 6,041.31 | 6,127.57 | 6,005.39 | 6,031.24 |
| 04/12/2023 | 6,040.03 | 6,074.13 | 5,931.71 | 5,967.64 |
| 04/13/2023 | 5,960.16 | 6,071.95 | 5,960.16 | 6,016.68 |
| 04/16/2023 | 6,035.64 | 6,173.31 | 5,991.38 | 6,008.79 |
| 04/17/2023 | 6,004.94 | 6,025.04 | 5,906.87 | 5,947.18 |
| 04/18/2023 | 5,944.35 | 5,998.84 | 5,920.02 | 5,977.57 |
| 04/19/2023 | 5,970.42 | 5,986.97 | 5,919.21 | 5,948.47 |
| 04/23/2023 | 5,949.06 | 6,051.51 | 5,940.3 | 5,959.69 |
| 04/24/2023 | 5,970.6 | 5,988.92 | 5,746.28 | 5,773.83 |
| 04/25/2023 | 5,778.45 | 5,783.51 | 5,624.94 | 5,681.39 |
| 04/26/2023 | 5,658.54 | 5,721.98 | 5,624.22 | 5,691.51 |
| 04/27/2023 | 5,703.32 | 5,731.69 | 5,562.87 | 5,639.3 |
| 05/01/2023 | 5,636.81 | 5,651.56 | 5,381.56 | 5,398.51 |
| 05/02/2023 | 5,401.84 | 5,408.6 | 4,971 | 5,143.61 |
| 05/03/2023 | 5,134.78 | 5,332.58 | 5,134.78 | 5,243.91 |
| 05/04/2023 | 5,242.95 | 5,262.57 | 5,069.96 | 5,138.57 |
| 05/07/2023 | 5,153.14 | 5,328.84 | 5,067.01 | 5,328.84 |
| 05/08/2023 | 5,346.97 | 5,366.47 | 5,246.61 | 5,257.01 |
| 05/09/2023 | 5,290.26 | 5,290.26 | 5,118.3 | 5,120.69 |
| 05/10/2023 | 4,979.29 | 5,287.72 | 4,979.29 | 5,183.07 |
| 05/11/2023 | 5,229.23 | 5,237.02 | 4,990.49 | 5,073.42 |
| 05/14/2023 | 4,902.79 | 5,112.41 | 4,826.38 | 5,025.93 |
| 05/15/2023 | 5,038.92 | 5,130.9 | 5,038.92 | 5,126.63 |
| 05/16/2023 | 5,158.23 | 5,321.02 | 5,135.89 | 5,321.02 |
| 05/17/2023 | 5,316.8 | 5,394.5 | 5,204.78 | 5,255.61 |
| 05/21/2023 | 5,271.01 | 5,364.1 | 5,203.86 | 5,251.75 |
| 05/22/2023 | 5,252.73 | 5,406.69 | 5,176.93 | 5,374.24 |
| 05/23/2023 | 5,385.22 | 5,478.85 | 5,245.97 | 5,269.49 |
| 05/24/2023 | 5,305.01 | 5,328.07 | 5,232.22 | 5,245.88 |
| 05/25/2023 | 5,264.39 | 5,337.22 | 5,226.4 | 5,320.34 |
| 05/28/2023 | 5,403.59 | 5,478.8 | 5,331.36 | 5,462.46 |
| 05/29/2023 | 5,502.04 | 5,615.01 | 5,448.4 | 5,598.68 |
| 05/30/2023 | 5,621.63 | 5,761.71 | 5,570.89 | 5,641.91 |
| 05/31/2023 | 5,671.41 | 5,727.76 | 5,525.55 | 5,597.28 |
| 06/01/2023 | 5,589.52 | 5,626.75 | 5,522.7 | 5,580.63 |
| 06/04/2023 | 5,561.43 | 5,616.92 | 5,517.16 | 5,615.29 |
| 06/05/2023 | 5,560.23 | 5,560.23 | 5,392.92 | 5,458.8 |
| 06/06/2023 | 5,422.99 | 5,567.13 | 5,422.99 | 5,494.9 |
| 06/07/2023 | 5,500.21 | 5,530.42 | 5,405 | 5,492.57 |
| 06/08/2023 | 5,511.95 | 5,559.66 | 5,465.48 | 5,559.66 |
| 06/11/2023 | 5,588.69 | 5,691.28 | 5,588.69 | 5,611.37 |
| 06/12/2023 | 5,622.99 | 5,629.74 | 5,432.25 | 5,457.55 |
| 06/13/2023 | 5,481.51 | 5,507.72 | 5,359.09 | 5,390.97 |
| 06/14/2023 | 5,421.25 | 5,445 | 5,362.65 | 5,433.45 |
| 06/15/2023 | 5,445.35 | 5,478.29 | 5,344.49 | 5,364.47 |
| 06/18/2023 | 5,395.58 | 5,403.86 | 5,170.3 | 5,170.3 |
| 06/19/2023 | 5,188.1 | 5,207.99 | 5,063.04 | 5,098.25 |
| 06/20/2023 | 5,103.43 | 5,145.15 | 4,984.59 | 4,991.5 |
| 06/21/2023 | 4,997.04 | 5,101.42 | 4,946.42 | 5,081.36 |
| 06/22/2023 | 5,119.05 | 5,264.65 | 5,119.05 | 5,264.65 |
| 06/25/2023 | 5,292.79 | 5,441.61 | 5,292.79 | 5,441.61 |
| 06/26/2023 | 5,455.91 | 5,573.39 | 5,415.1 | 5,554.12 |
| 07/02/2023 | 5,618.76 | 5,812.6 | 5,618.76 | 5,812.6 |
| 07/03/2023 | 5,839.21 | 5,868.42 | 5,755.24 | 5,809.06 |
| 07/04/2023 | 5,824.56 | 5,952.85 | 5,815.06 | 5,943.98 |
| 07/05/2023 | 5,960.54 | 6,112.4 | 5,960.54 | 6,051.24 |
| 07/06/2023 | 6,059.77 | 6,214.19 | 6,015.27 | 6,210.81 |
| 07/09/2023 | 6,283.19 | 6,412.26 | 6,283.19 | 6,412.26 |
| 07/10/2023 | 6,499.03 | 6,530.96 | 6,220.14 | 6,390.17 |
| 07/11/2023 | 6,403.77 | 6,433.69 | 6,282.6 | 6,343.99 |
| 07/12/2023 | 6,357.3 | 6,443.03 | 6,260.35 | 6,298.2 |
| 07/13/2023 | 6,381.97 | 6,383.8 | 6,251.11 | 6,317.84 |
| 07/16/2023 | 6,390.1 | 6,524.61 | 6,383.6 | 6,476.49 |
| 07/17/2023 | 6,483.9 | 6,539.35 | 6,261.08 | 6,271.23 |
| 07/18/2023 | 6,270.6 | 6,425.03 | 6,120.4 | 6,419.29 |
| 07/19/2023 | 6,464.62 | 6,565.27 | 6,384.9 | 6,540.2 |
| 07/20/2023 | 6,618.71 | 6,740.78 | 6,579.64 | 6,698.52 |
| 07/23/2023 | 6,773.39 | 7,111.81 | 6,773.39 | 7,078.12 |
| 07/24/2023 | 7,111.43 | 7,114.91 | 6,675.63 | 6,788.73 |
| 07/25/2023 | 6,811.71 | 6,943.82 | 6,701.45 | 6,922.18 |
| 07/26/2023 | 6,937.41 | 7,001.13 | 6,833.79 | 6,846.78 |
| 07/27/2023 | 6,895.07 | 6,954.14 | 6,819.17 | 6,846.7 |
| 07/30/2023 | 6,928.71 | 7,069.97 | 6,928.71 | 7,008.59 |
| 07/31/2023 | 7,004.77 | 7,094.63 | 6,844.59 | 6,885.67 |
| 08/01/2023 | 6,895.04 | 6,922.78 | 6,833.44 | 6,837.71 |
| 08/02/2023 | 6,873.74 | 6,932.86 | 6,732.05 | 6,780.86 |
| 08/03/2023 | 6,802.56 | 6,882.53 | 6,724.45 | 6,839.86 |
| 08/06/2023 | 6,863.15 | 7,101.75 | 6,863.15 | 7,068.93 |
| 08/07/2023 | 7,121.2 | 7,135.63 | 6,904.71 | 6,944.65 |
| 08/08/2023 | 6,954.58 | 7,018.16 | 6,844.94 | 6,994.09 |
| 08/09/2023 | 7,038.62 | 7,046.92 | 6,480.35 | 6,570.06 |
| 08/10/2023 | 6,536.16 | 6,694.96 | 6,403.13 | 6,674.07 |
| 08/13/2023 | 6,792.33 | 6,806.71 | 6,593.03 | 6,650.27 |
| 08/14/2023 | 6,673.87 | 6,736.06 | 6,602.53 | 6,729.52 |
| 08/15/2023 | 6,746.5 | 6,763.03 | 6,674.5 | 6,711.86 |
| 08/16/2023 | 6,800.16 | 6,886.95 | 6,748.21 | 6,886.85 |
| 08/17/2023 | 6,951.93 | 6,960.65 | 6,661.08 | 6,754.59 |
| 08/20/2023 | 6,783.09 | 6,998.36 | 6,740.58 | 6,933.05 |
| 08/21/2023 | 7,064.62 | 7,329.08 | 7,031.8 | 7,324.2 |
| 08/22/2023 | 7,576.98 | 7,681.85 | 7,475.25 | 7,543.75 |
| 08/23/2023 | 7,743.3 | 7,881.46 | 7,477.7 | 7,505.19 |
| 08/24/2023 | 7,723.84 | 7,840.11 | 7,518 | 7,775.36 |
| 08/27/2023 | 8,046.61 | 8,293.97 | 8,046.61 | 8,207.28 |
| 08/28/2023 | 8,430.62 | 8,451.88 | 8,278.58 | 8,386.57 |
| 08/30/2023 | 8,706.45 | 9,001.1 | 8,706.45 | 8,987.83 |
| 08/31/2023 | 9,365.2 | 9,559.41 | 9,309.83 | 9,540.57 |
| 09/03/2023 | 9,941.13 | 10,189.55 | 9,828.89 | 9,886.14 |
| 09/04/2023 | 10,159.06 | 10,163.53 | 9,972.91 | 10,110.98 |
| 09/05/2023 | 10,471.21 | 10,494.21 | 10,110.35 | 10,218.56 |
| 09/06/2023 | 10,070.1 | 10,070.1 | 9,839.06 | 9,880.04 |
| 09/07/2023 | 9,593.32 | 10,335 | 9,572.03 | 10,231.27 |
| 09/10/2023 | 10,087.67 | 10,361.74 | 10,087.67 | 10,209.89 |
| 09/11/2023 | 10,009.69 | 10,072.11 | 9,728.78 | 9,781.32 |
| 09/12/2023 | 9,692.76 | 9,911.68 | 9,558.59 | 9,617.44 |
| 09/13/2023 | 9,544.39 | 9,558.14 | 9,055.34 | 9,276.88 |
| 09/14/2023 | 9,206.87 | 9,524.23 | 9,032.38 | 9,492.61 |
| 09/17/2023 | 9,424.75 | 9,537.94 | 9,098.89 | 9,130.31 |
| 09/18/2023 | 9,172.34 | 9,450.63 | 8,975.58 | 9,344.99 |
| 09/19/2023 | 9,375.15 | 9,416.06 | 9,047.67 | 9,062.31 |
| 09/20/2023 | 9,058.24 | 9,397.29 | 8,849.93 | 9,330.51 |
| 09/21/2023 | 9,301.99 | 9,575.02 | 9,174.54 | 9,536.58 |
| 09/24/2023 | 9,658.86 | 10,104.47 | 9,584.76 | 9,973.97 |
| 09/25/2023 | 9,896.5 | 9,896.5 | 9,550.26 | 9,671.14 |
| 09/26/2023 | 9,680.26 | 9,768.61 | 9,520.8 | 9,697.33 |
| 09/27/2023 | 9,714.54 | 9,827.71 | 9,574.75 | 9,691.07 |
| 09/28/2023 | 9,719.61 | 9,847.12 | 9,657.77 | 9,679.68 |
| 10/01/2023 | 9,706.31 | 9,958.62 | 9,644.86 | 9,821.52 |
| 10/02/2023 | 9,836.54 | 10,044.75 | 9,719.98 | 10,044.75 |
| 10/03/2023 | 10,064.45 | 10,089.57 | 9,783.67 | 9,792.72 |
| 10/04/2023 | 9,825.04 | 9,933.16 | 9,453.91 | 9,909.02 |
| 10/05/2023 | 9,853.21 | 9,960.47 | 9,757.83 | 9,893.77 |
| 10/08/2023 | 9,637.94 | 9,946.39 | 9,491.76 | 9,506.52 |
| 10/09/2023 | 9,626.72 | 9,862.76 | 9,626.72 | 9,767.38 |
| 10/10/2023 | 9,766.02 | 9,784.26 | 9,391.29 | 9,480.32 |
| 10/11/2023 | 9,568.87 | 9,670.67 | 8,996.85 | 9,243.63 |
| 10/12/2023 | 9,238.29 | 9,238.29 | 8,882.8 | 8,955.79 |
| 10/15/2023 | 9,007.03 | 9,118.63 | 8,532.54 | 8,537.43 |
| 10/16/2023 | 8,539.08 | 8,786.23 | 8,370.48 | 8,762.16 |
| 10/17/2023 | 8,564.55 | 8,612.7 | 8,354.71 | 8,436.85 |
| 10/18/2023 | 8,434.13 | 8,585.92 | 8,277.39 | 8,336.18 |
| 10/19/2023 | 8,238.23 | 8,238.23 | 7,946.03 | 8,067.51 |
| 10/22/2023 | 8,218.81 | 8,333.46 | 7,967.3 | 8,227.2 |
| 10/23/2023 | 8,253.33 | 8,624.41 | 8,190.97 | 8,596.28 |
| 10/24/2023 | 8,658.52 | 8,743.49 | 7,774.91 | 7,774.91 |
| 10/25/2023 | 7,796.26 | 8,163.13 | 7,582.63 | 8,054.37 |
| 10/26/2023 | 8,102.03 | 8,166.1 | 7,902.61 | 8,142.48 |
| 10/29/2023 | 8,158.41 | 8,289.44 | 8,102.5 | 8,198.84 |
| 10/30/2023 | 8,232.36 | 8,318.87 | 8,006.12 | 8,021.73 |
| 10/31/2023 | 8,056.42 | 8,125.59 | 7,618.2 | 7,831.98 |
| 11/01/2023 | 7,868.31 | 7,985.64 | 7,830.37 | 7,953.48 |
| 11/02/2023 | 7,995.14 | 7,995.14 | 7,795.82 | 7,969.4 |
| 11/05/2023 | 8,020.21 | 8,364.1 | 8,020.21 | 8,244.36 |
| 11/06/2023 | 8,350.31 | 8,527.78 | 8,283.36 | 8,435.15 |
| 11/07/2023 | 8,486.14 | 8,526.74 | 8,322.79 | 8,361.51 |
| 11/08/2023 | 8,311.44 | 8,376.61 | 8,235.46 | 8,359.48 |
| 11/09/2023 | 8,354.27 | 8,485.29 | 8,354.27 | 8,472.08 |
| 11/12/2023 | 8,514.33 | 8,652.37 | 8,383.35 | 8,417.41 |
| 11/13/2023 | 8,483.52 | 8,499.09 | 8,279.5 | 8,392.55 |
| 11/14/2023 | 8,410.22 | 8,493.85 | 8,357.14 | 8,378.11 |
| 11/15/2023 | 8,387.43 | 8,652.92 | 8,368.16 | 8,512.95 |
| 11/16/2023 | 8,533.49 | 8,588.64 | 8,408.19 | 8,550.37 |
| 11/19/2023 | 8,587.36 | 8,748.62 | 8,587.36 | 8,746.42 |
| 11/20/2023 | 8,856.88 | 8,870.9 | 8,687.4 | 8,783.47 |
| 11/21/2023 | 8,855.88 | 9,050.47 | 8,837.63 | 9,050.47 |
| 11/22/2023 | 9,104.86 | 9,195.89 | 8,982.18 | 8,982.18 |
| 11/23/2023 | 9,060.78 | 9,093.64 | 8,950.23 | 9,009.03 |
| 11/26/2023 | 9,136.46 | 9,475.78 | 9,136.46 | 9,467.74 |
| 11/27/2023 | 9,568.6 | 9,645.92 | 9,454.16 | 9,455.6 |
| 11/28/2023 | 9,525.39 | 9,578.87 | 9,387.87 | 9,428.83 |
| 11/29/2023 | 9,523.02 | 9,523.02 | 9,324.63 | 9,343.58 |
| 11/30/2023 | 9,471.05 | 9,535.23 | 9,327.8 | 9,387.56 |
| 12/03/2023 | 9,493.92 | 9,803.58 | 9,491.98 | 9,731.45 |
| 12/04/2023 | 9,845.46 | 9,954.07 | 9,763.75 | 9,773.43 |
| 12/05/2023 | 9,854.65 | 9,866.36 | 9,506.62 | 9,574.77 |
| 12/06/2023 | 9,553.91 | 9,761.73 | 9,428.31 | 9,761.73 |
| 12/07/2023 | 9,694.97 | 9,722.98 | 9,476.68 | 9,492.99 |
| 12/10/2023 | 9,416.67 | 9,466.73 | 9,143.64 | 9,263.26 |
| 12/11/2023 | 9,205.04 | 9,288.64 | 9,046.42 | 9,057.02 |
| 12/12/2023 | 9,024.98 | 9,042.76 | 8,523.99 | 8,523.99 |
| 12/13/2023 | 8,561.04 | 8,776.82 | 8,420.56 | 8,776.82 |
| 12/14/2023 | 8,846.82 | 8,949.92 | 8,781.34 | 8,920.61 |
| 12/17/2023 | 8,828.63 | 8,862.31 | 8,468.67 | 8,480.9 |
| 12/18/2023 | 8,459.07 | 8,460.48 | 8,224.55 | 8,433.29 |
| 12/19/2023 | 8,433.28 | 8,553.42 | 8,253.82 | 8,320.37 |
| 12/20/2023 | 8,330.6 | 8,405.5 | 8,189.22 | 8,372.85 |
| 12/21/2023 | 8,295.74 | 8,459.2 | 8,050.41 | 8,077.54 |
| 12/24/2023 | 7,993.92 | 7,993.92 | 7,562.99 | 7,578.53 |
| 12/25/2023 | 7,551.62 | 7,689.65 | 7,377.58 | 7,505.7 |
| 12/26/2023 | 7,500.78 | 7,703.11 | 7,446.14 | 7,574.77 |
| 12/27/2023 | 7,558.33 | 7,899.32 | 7,543 | 7,809.09 |
| 12/28/2023 | 7,836.93 | 8,082.08 | 7,752.55 | 8,036.02 |