XMESY
BIST METAL ESYA MAKINA
15:10:11
28104.99 ₺
-404.78 (%-1.42)
Previous Close: 28509.77·
Volatility: 1.32
Day Low₺27901.46
Day High₺28278.8
Market Data
Week over week (WoW)
+5.10%
Month over month (MoM)
+0.93%
Year to date (YTD)
+39.16%
Year over year (YoY)
+60.42%
XMESY: BIST METAL ESYA MAKINA Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 16,685.6494
CLOSE 16,644.2987
Low
LOW 10,018.66
High
HIGH 23,549.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 12,482.91 | 12,750.47 | 12,482.84 | 12,704.27 |
| 01/02/2023 | 12,762.85 | 12,789.47 | 12,501.99 | 12,601.3 |
| 01/03/2023 | 12,627.49 | 12,721.81 | 12,330.18 | 12,421.54 |
| 01/04/2023 | 12,485.93 | 12,582.81 | 11,690.66 | 11,690.66 |
| 01/05/2023 | 11,714.05 | 12,150.48 | 11,330.34 | 12,006.82 |
| 01/08/2023 | 12,129.56 | 12,163.14 | 11,372.38 | 11,483.11 |
| 01/09/2023 | 11,493.46 | 11,493.46 | 10,967.22 | 11,090.96 |
| 01/10/2023 | 11,116.21 | 11,237.41 | 10,405.25 | 10,405.25 |
| 01/11/2023 | 10,618.2 | 10,861.66 | 10,018.66 | 10,846.44 |
| 01/12/2023 | 10,836.19 | 10,996.84 | 10,661.44 | 10,810.91 |
| 01/15/2023 | 10,875.71 | 11,345.78 | 10,779.3 | 11,344.32 |
| 01/16/2023 | 11,370.68 | 11,717.32 | 11,324.9 | 11,699.65 |
| 01/17/2023 | 11,788.93 | 12,022.57 | 11,678.36 | 11,933.4 |
| 01/18/2023 | 11,954.62 | 12,161.81 | 11,885.68 | 12,020.78 |
| 01/19/2023 | 12,084 | 12,162.98 | 11,946.99 | 12,098.32 |
| 01/22/2023 | 12,201.2 | 12,322.6 | 11,886.09 | 11,980.24 |
| 01/23/2023 | 12,033.38 | 12,107.66 | 11,662.78 | 11,928.15 |
| 01/24/2023 | 12,040.76 | 12,100.26 | 11,424.73 | 11,798.33 |
| 01/25/2023 | 11,842.26 | 12,124.74 | 11,642.93 | 11,973.86 |
| 01/26/2023 | 11,948.29 | 12,025.68 | 11,617.26 | 11,947.26 |
| 01/29/2023 | 12,023 | 12,125.37 | 11,954.01 | 12,009.19 |
| 01/30/2023 | 11,952.81 | 11,952.81 | 11,584.1 | 11,606.33 |
| 01/31/2023 | 11,616.63 | 11,653.93 | 10,907.13 | 10,907.13 |
| 02/01/2023 | 10,923.72 | 11,255.6 | 10,427.46 | 11,088.78 |
| 02/02/2023 | 11,092.54 | 11,636.45 | 10,985.38 | 11,636.45 |
| 02/05/2023 | 11,395.58 | 11,654.27 | 11,062.56 | 11,530.08 |
| 02/06/2023 | 11,438.26 | 11,438.26 | 10,450.11 | 10,501.21 |
| 02/14/2023 | 11,022.53 | 11,527.8 | 10,893.07 | 11,522.27 |
| 02/15/2023 | 12,207.16 | 12,328.87 | 11,275.54 | 11,489.15 |
| 02/16/2023 | 11,389.87 | 11,520.51 | 11,197.53 | 11,431.79 |
| 02/19/2023 | 11,392.91 | 11,678.73 | 11,313.97 | 11,678.73 |
| 02/20/2023 | 11,636.6 | 11,927.88 | 11,540.82 | 11,674.38 |
| 02/21/2023 | 11,788.39 | 11,923.38 | 11,594.82 | 11,661.46 |
| 02/22/2023 | 11,673.77 | 11,902.1 | 11,667.42 | 11,822.53 |
| 02/23/2023 | 11,870.33 | 11,942.75 | 11,803.76 | 11,841.08 |
| 02/26/2023 | 11,886.18 | 12,129.88 | 11,702.86 | 12,121.34 |
| 02/27/2023 | 12,157.41 | 12,281.8 | 12,088.35 | 12,223.26 |
| 02/28/2023 | 12,326.15 | 12,660.3 | 12,288.65 | 12,631.63 |
| 03/01/2023 | 12,857.37 | 12,887.36 | 12,579.94 | 12,621.88 |
| 03/02/2023 | 12,574.37 | 12,954.11 | 12,422.63 | 12,759.37 |
| 03/05/2023 | 12,867 | 13,293.98 | 12,858.85 | 13,187.83 |
| 03/06/2023 | 13,285.34 | 13,496.95 | 13,266.77 | 13,330.13 |
| 03/07/2023 | 13,338.5 | 13,560.21 | 13,228.4 | 13,378.41 |
| 03/08/2023 | 13,468.82 | 13,551.81 | 13,330.85 | 13,443.91 |
| 03/09/2023 | 13,397.79 | 13,415.58 | 13,214.88 | 13,276.55 |
| 03/12/2023 | 13,210.21 | 13,244.82 | 13,003.18 | 13,176.35 |
| 03/13/2023 | 13,207.44 | 13,232.97 | 12,841 | 12,860.78 |
| 03/14/2023 | 12,895.28 | 12,931.68 | 12,511.53 | 12,692.23 |
| 03/15/2023 | 12,776.88 | 13,054.18 | 12,712.91 | 13,054.18 |
| 03/16/2023 | 13,185.19 | 13,248.59 | 12,916.25 | 12,980.51 |
| 03/19/2023 | 13,033.38 | 13,033.38 | 12,549.11 | 12,554.43 |
| 03/20/2023 | 12,510.15 | 12,767.4 | 12,340.43 | 12,535.79 |
| 03/21/2023 | 12,610.29 | 12,869.72 | 12,546.67 | 12,799.83 |
| 03/22/2023 | 12,800.48 | 12,939.37 | 12,718.65 | 12,885.14 |
| 03/23/2023 | 12,941.05 | 13,021.71 | 12,754.89 | 12,920.15 |
| 03/26/2023 | 13,006.25 | 13,041.8 | 12,814.48 | 12,925.06 |
| 03/27/2023 | 12,928.6 | 12,928.6 | 12,417.31 | 12,436.74 |
| 03/28/2023 | 12,347.27 | 12,535.87 | 12,047.9 | 12,535.87 |
| 03/29/2023 | 12,565.91 | 12,747.04 | 12,499.58 | 12,557.16 |
| 03/30/2023 | 12,500.59 | 12,500.59 | 12,215.57 | 12,316.61 |
| 04/02/2023 | 12,245.45 | 12,279.2 | 11,876.18 | 12,227.74 |
| 04/03/2023 | 12,229.06 | 12,630.1 | 12,158.91 | 12,630.1 |
| 04/04/2023 | 12,667.34 | 12,900.77 | 12,656.5 | 12,707.7 |
| 04/05/2023 | 12,680.5 | 12,938.22 | 12,680.5 | 12,830.88 |
| 04/06/2023 | 12,845.24 | 12,866.86 | 12,722.55 | 12,840.4 |
| 04/09/2023 | 12,892.32 | 13,058.89 | 12,892.32 | 13,010.66 |
| 04/10/2023 | 13,026.85 | 13,101.61 | 12,973.16 | 13,019.75 |
| 04/11/2023 | 13,052.79 | 13,239.09 | 13,010.28 | 13,010.28 |
| 04/12/2023 | 13,056.26 | 13,138.09 | 12,995.52 | 13,031.19 |
| 04/13/2023 | 13,078.66 | 13,227.33 | 13,078.66 | 13,099.44 |
| 04/16/2023 | 13,158 | 13,187.01 | 12,886.5 | 12,888.49 |
| 04/17/2023 | 12,897.38 | 12,946.27 | 12,737.32 | 12,767.38 |
| 04/18/2023 | 12,765.25 | 12,848.98 | 12,652.67 | 12,786.07 |
| 04/19/2023 | 12,788.03 | 12,788.03 | 12,662.27 | 12,770.23 |
| 04/23/2023 | 12,804.47 | 12,970.12 | 12,786.51 | 12,859.98 |
| 04/24/2023 | 12,897.25 | 12,914.01 | 12,421.15 | 12,472.08 |
| 04/25/2023 | 12,500.65 | 12,505.76 | 12,177.96 | 12,250.09 |
| 04/26/2023 | 12,260.71 | 12,404.03 | 12,227.35 | 12,331.85 |
| 04/27/2023 | 12,266.64 | 12,266.64 | 11,629.31 | 11,769.83 |
| 05/01/2023 | 11,813.64 | 11,882.34 | 11,311.77 | 11,311.77 |
| 05/02/2023 | 11,324.81 | 11,340 | 10,705.27 | 11,142.02 |
| 05/03/2023 | 11,100.71 | 11,463.91 | 11,079.63 | 11,259.69 |
| 05/04/2023 | 11,273.11 | 11,277.11 | 10,942.96 | 10,942.96 |
| 05/07/2023 | 10,985.06 | 11,202.57 | 10,810.1 | 11,167.36 |
| 05/08/2023 | 11,166.68 | 11,331.68 | 11,012.64 | 11,044.44 |
| 05/09/2023 | 11,071.99 | 11,107.45 | 10,867.78 | 10,914.65 |
| 05/10/2023 | 10,900.81 | 11,806.92 | 10,898.07 | 11,773.03 |
| 05/11/2023 | 11,873.32 | 11,980.48 | 11,433.03 | 11,496.88 |
| 05/14/2023 | 10,883.01 | 11,513.62 | 10,782.87 | 10,966.49 |
| 05/15/2023 | 10,985.13 | 11,581.86 | 10,985.13 | 11,581.86 |
| 05/16/2023 | 11,631.39 | 11,978.26 | 11,600.67 | 11,978.26 |
| 05/17/2023 | 12,003.92 | 12,113.54 | 11,593.07 | 11,664.7 |
| 05/21/2023 | 11,728.29 | 11,816.45 | 11,365.56 | 11,536.28 |
| 05/22/2023 | 11,555.9 | 11,636.48 | 11,434.63 | 11,456.35 |
| 05/23/2023 | 11,475.58 | 11,569.42 | 11,306.52 | 11,326.31 |
| 05/24/2023 | 11,359.65 | 11,446.74 | 11,250.65 | 11,270.07 |
| 05/25/2023 | 11,299.64 | 11,686.7 | 11,260.54 | 11,639.33 |
| 05/28/2023 | 11,817.37 | 12,195.17 | 11,749.9 | 12,172.21 |
| 05/29/2023 | 12,349.09 | 12,704.61 | 12,323.13 | 12,619.72 |
| 05/30/2023 | 12,688.26 | 12,859.82 | 12,497.07 | 12,699.4 |
| 05/31/2023 | 12,750.05 | 13,012.2 | 12,747.71 | 12,906.66 |
| 06/01/2023 | 13,117.08 | 13,179.23 | 12,909.03 | 13,028.18 |
| 06/04/2023 | 13,267.42 | 13,645.09 | 13,204.02 | 13,604.82 |
| 06/05/2023 | 13,621.22 | 13,816.5 | 13,473.48 | 13,725.41 |
| 06/06/2023 | 13,998.34 | 14,288.12 | 13,998.34 | 14,061.98 |
| 06/07/2023 | 14,076.54 | 14,195.67 | 13,887.78 | 14,146.31 |
| 06/08/2023 | 14,239.84 | 14,282.1 | 13,982.01 | 14,114.6 |
| 06/11/2023 | 14,199.97 | 14,301.09 | 14,008.52 | 14,017.65 |
| 06/12/2023 | 14,030.42 | 14,031.99 | 13,566.08 | 13,702.65 |
| 06/13/2023 | 13,722.12 | 13,815.25 | 13,392.64 | 13,395.58 |
| 06/14/2023 | 13,490.42 | 13,799.45 | 13,490.42 | 13,799.45 |
| 06/15/2023 | 13,856.93 | 13,940.68 | 13,640.7 | 13,710.61 |
| 06/18/2023 | 13,862.29 | 13,871.33 | 13,184.37 | 13,197.12 |
| 06/19/2023 | 13,189.29 | 13,326.87 | 13,044.91 | 13,198.12 |
| 06/20/2023 | 13,277.49 | 13,542.88 | 13,263.88 | 13,306.1 |
| 06/21/2023 | 13,357.17 | 14,039.42 | 13,171 | 14,018.55 |
| 06/22/2023 | 14,218.19 | 14,546.34 | 14,218.19 | 14,518.89 |
| 06/25/2023 | 14,598.67 | 15,090.45 | 14,497.1 | 15,001.31 |
| 06/26/2023 | 15,009.89 | 15,407.86 | 14,911.97 | 15,365.16 |
| 07/02/2023 | 15,584.73 | 15,923.15 | 15,584.73 | 15,817.29 |
| 07/03/2023 | 15,878.11 | 15,898.11 | 15,581.31 | 15,600.18 |
| 07/04/2023 | 15,687.62 | 16,162.8 | 15,568.93 | 16,162.8 |
| 07/05/2023 | 16,265.13 | 16,758.15 | 16,236.82 | 16,735.73 |
| 07/06/2023 | 16,780.69 | 17,176.17 | 16,648.81 | 16,986.26 |
| 07/09/2023 | 17,118.11 | 17,253.25 | 16,988.92 | 17,002.17 |
| 07/10/2023 | 17,238.15 | 17,296.73 | 16,782.9 | 17,125.04 |
| 07/11/2023 | 17,150.96 | 17,150.96 | 16,851.22 | 16,941.32 |
| 07/12/2023 | 16,992.43 | 17,315.89 | 16,936.08 | 17,075.26 |
| 07/13/2023 | 17,186.3 | 17,449.62 | 17,061.39 | 17,427.78 |
| 07/16/2023 | 17,553.07 | 17,679.6 | 17,399.54 | 17,577.5 |
| 07/17/2023 | 17,737.05 | 17,811.38 | 17,028.33 | 17,028.33 |
| 07/18/2023 | 17,016.87 | 17,715.1 | 16,830.04 | 17,670.37 |
| 07/19/2023 | 17,870.97 | 18,428.41 | 17,786.58 | 18,413.82 |
| 07/20/2023 | 18,542.96 | 19,213.75 | 18,499.53 | 18,988.93 |
| 07/23/2023 | 19,213.74 | 19,461.14 | 18,992.74 | 19,198.97 |
| 07/24/2023 | 19,356.65 | 19,401.81 | 18,552.03 | 18,695.64 |
| 07/25/2023 | 18,749.56 | 19,331.12 | 18,613.77 | 19,275.74 |
| 07/26/2023 | 19,609.77 | 19,763.83 | 19,448.91 | 19,654.89 |
| 07/27/2023 | 19,732.55 | 20,081.14 | 19,553.88 | 19,915.2 |
| 07/30/2023 | 20,262.78 | 20,910.5 | 20,259.19 | 20,669.82 |
| 07/31/2023 | 20,685.31 | 21,181.83 | 20,353.84 | 20,618.53 |
| 08/01/2023 | 20,649.58 | 21,076.06 | 20,646.22 | 20,831.22 |
| 08/02/2023 | 20,902.01 | 21,141.41 | 20,625.17 | 20,644.03 |
| 08/03/2023 | 20,711.67 | 21,098.33 | 20,421.56 | 20,910.43 |
| 08/06/2023 | 21,028 | 21,203.3 | 20,909.22 | 20,934.53 |
| 08/07/2023 | 20,991.59 | 21,089.24 | 20,625.5 | 20,956.42 |
| 08/08/2023 | 20,999.1 | 21,292.04 | 20,804.21 | 21,141.77 |
| 08/09/2023 | 21,344.49 | 21,447.53 | 20,417.31 | 20,576.76 |
| 08/10/2023 | 20,601.71 | 21,413.46 | 20,535.28 | 21,413.46 |
| 08/13/2023 | 21,642.54 | 21,730.59 | 21,343.75 | 21,377.52 |
| 08/14/2023 | 21,386.13 | 21,471.85 | 20,865.17 | 21,157.99 |
| 08/15/2023 | 21,237.34 | 21,298.53 | 20,971.24 | 20,971.24 |
| 08/16/2023 | 20,994.77 | 21,495.71 | 20,846.02 | 21,423.67 |
| 08/17/2023 | 21,550.39 | 21,584.51 | 20,565.04 | 20,824.53 |
| 08/20/2023 | 20,741.73 | 21,487.25 | 20,480.99 | 21,385.66 |
| 08/21/2023 | 21,492.7 | 21,748.65 | 21,202.26 | 21,437.21 |
| 08/22/2023 | 21,563.94 | 21,591.17 | 20,794.77 | 20,794.77 |
| 08/23/2023 | 20,964.34 | 21,194.05 | 19,867.92 | 19,915 |
| 08/24/2023 | 20,209.67 | 20,771.52 | 19,679.04 | 20,695.81 |
| 08/27/2023 | 21,007.1 | 21,329.61 | 20,854.57 | 21,108.56 |
| 08/28/2023 | 21,236.53 | 21,366.33 | 20,963.24 | 21,058.25 |
| 08/30/2023 | 21,225.24 | 21,708.49 | 21,219.16 | 21,708.49 |
| 08/31/2023 | 21,768.62 | 22,343.41 | 21,591.75 | 22,337.41 |
| 09/03/2023 | 22,520.35 | 22,707.91 | 22,203.73 | 22,225.16 |
| 09/04/2023 | 22,322.71 | 22,322.71 | 21,857.41 | 22,130.03 |
| 09/05/2023 | 22,213.36 | 22,256.73 | 21,925.05 | 22,000.79 |
| 09/06/2023 | 22,101.3 | 22,197.46 | 21,930.64 | 22,186.23 |
| 09/07/2023 | 22,233.23 | 22,674.28 | 22,116.49 | 22,574.42 |
| 09/10/2023 | 22,738.36 | 22,884.92 | 22,158.96 | 22,236.72 |
| 09/11/2023 | 22,380.64 | 22,653.11 | 22,085.1 | 22,374.74 |
| 09/12/2023 | 22,463.32 | 22,616.51 | 21,891.45 | 22,024.64 |
| 09/13/2023 | 22,086.6 | 22,577.98 | 21,431.29 | 22,577.98 |
| 09/14/2023 | 22,609.78 | 22,609.78 | 22,008.34 | 22,229.92 |
| 09/17/2023 | 22,189.59 | 22,189.59 | 21,219.34 | 21,219.34 |
| 09/18/2023 | 21,242.35 | 21,743.77 | 21,063.77 | 21,624.69 |
| 09/19/2023 | 21,665.49 | 21,844.57 | 21,030.91 | 21,114.76 |
| 09/20/2023 | 21,107.71 | 22,028.15 | 20,878.8 | 21,942.76 |
| 09/21/2023 | 22,043.54 | 22,293.44 | 21,915.09 | 21,951.56 |
| 09/24/2023 | 22,081.56 | 22,437.52 | 22,008.84 | 22,405.7 |
| 09/25/2023 | 22,640.41 | 22,674.12 | 22,056.1 | 22,058.81 |
| 09/26/2023 | 22,167.53 | 22,344.72 | 22,057.1 | 22,155.14 |
| 09/27/2023 | 22,255.04 | 22,270.73 | 21,838.15 | 21,879.55 |
| 09/28/2023 | 21,955 | 22,284.14 | 21,891.94 | 22,242.41 |
| 10/01/2023 | 22,502.85 | 22,613.3 | 22,378.91 | 22,474.24 |
| 10/02/2023 | 22,914.25 | 23,456.29 | 22,914.25 | 23,338.69 |
| 10/03/2023 | 23,450.38 | 23,549.44 | 22,876.74 | 22,902.17 |
| 10/04/2023 | 23,057.44 | 23,141.48 | 22,329.29 | 23,076.04 |
| 10/05/2023 | 22,953.5 | 23,383.15 | 22,782.06 | 23,310.37 |
| 10/08/2023 | 22,822.73 | 23,042.99 | 22,423.4 | 22,455.55 |
| 10/09/2023 | 22,782.12 | 23,321.66 | 22,782.12 | 23,264.29 |
| 10/10/2023 | 23,364.27 | 23,384.9 | 22,930.68 | 23,047.45 |
| 10/11/2023 | 23,383.77 | 23,484.28 | 22,242.2 | 22,873.07 |
| 10/12/2023 | 22,852.42 | 22,852.42 | 22,246.25 | 22,457.71 |
| 10/15/2023 | 22,727.96 | 22,836.97 | 21,813.91 | 21,831.54 |
| 10/16/2023 | 21,925.48 | 22,509.16 | 21,774.25 | 22,480.56 |
| 10/17/2023 | 22,006.69 | 22,229.97 | 21,671.4 | 21,671.4 |
| 10/18/2023 | 21,789.04 | 22,246.72 | 21,584.97 | 21,784.12 |
| 10/19/2023 | 21,580 | 21,606.1 | 20,822.43 | 20,965.69 |
| 10/22/2023 | 21,402.98 | 21,701.99 | 20,891.43 | 21,554.25 |
| 10/23/2023 | 21,764.09 | 22,001.92 | 21,630.95 | 21,943.73 |
| 10/24/2023 | 22,147.1 | 22,317.98 | 20,500.6 | 20,500.6 |
| 10/25/2023 | 20,741.89 | 21,285.63 | 20,248.56 | 21,025.41 |
| 10/26/2023 | 21,062.35 | 21,380.63 | 20,699.07 | 21,215.85 |
| 10/29/2023 | 21,095.69 | 21,405.68 | 21,019.1 | 21,183.32 |
| 10/30/2023 | 21,220.48 | 21,271.03 | 20,385.01 | 20,390.77 |
| 10/31/2023 | 20,463.48 | 20,599.84 | 19,703.1 | 20,243.13 |
| 11/01/2023 | 20,387.43 | 20,590.93 | 20,338.61 | 20,455.22 |
| 11/02/2023 | 20,485.79 | 20,622.13 | 20,270.82 | 20,620.91 |
| 11/05/2023 | 20,978.94 | 21,522.57 | 20,935.12 | 21,381.11 |
| 11/06/2023 | 21,417.95 | 21,736.3 | 21,270.9 | 21,609.49 |
| 11/07/2023 | 21,718.07 | 21,758.76 | 21,389.54 | 21,419.41 |
| 11/08/2023 | 21,268.96 | 21,497.34 | 20,988.6 | 21,333.99 |
| 11/09/2023 | 21,323.4 | 21,385.54 | 21,117.3 | 21,123.06 |
| 11/12/2023 | 21,094.59 | 21,094.59 | 20,442.28 | 20,450.75 |
| 11/13/2023 | 20,538.44 | 20,807.18 | 20,278.21 | 20,699.17 |
| 11/14/2023 | 20,818.28 | 20,880.47 | 20,539.73 | 20,641.75 |
| 11/15/2023 | 20,645.91 | 20,910.71 | 20,583.17 | 20,804.75 |
| 11/16/2023 | 20,825.65 | 21,022.09 | 20,727.29 | 20,980.37 |
| 11/19/2023 | 21,146.77 | 21,348.95 | 21,110.46 | 21,247.71 |
| 11/20/2023 | 21,387.82 | 21,409.51 | 21,112.45 | 21,202.26 |
| 11/21/2023 | 21,256.91 | 21,303.01 | 21,013.03 | 21,013.03 |
| 11/22/2023 | 21,052.33 | 21,179.77 | 20,703.76 | 20,703.76 |
| 11/23/2023 | 20,733.54 | 20,911.75 | 20,630.49 | 20,819.55 |
| 11/26/2023 | 20,954.02 | 21,050.26 | 20,873.18 | 20,941.67 |
| 11/27/2023 | 20,992.85 | 21,160.84 | 20,885.45 | 21,053.59 |
| 11/28/2023 | 21,141.32 | 21,189.89 | 20,799.26 | 20,848.61 |
| 11/29/2023 | 20,853.38 | 20,985.25 | 20,642.26 | 20,765.6 |
| 11/30/2023 | 21,057.25 | 21,099.19 | 20,733.4 | 20,850.73 |
| 12/03/2023 | 20,923.06 | 21,081.27 | 20,665.05 | 20,956.16 |
| 12/04/2023 | 20,959.43 | 21,008.13 | 20,661.63 | 20,733.86 |
| 12/05/2023 | 20,784.74 | 20,811.32 | 20,078.71 | 20,090.58 |
| 12/06/2023 | 20,106.19 | 20,576.51 | 19,950.27 | 20,576.51 |
| 12/07/2023 | 20,617.43 | 20,751.54 | 20,532.47 | 20,539.23 |
| 12/10/2023 | 20,555.1 | 20,599.75 | 19,962.48 | 20,011.4 |
| 12/11/2023 | 20,000.09 | 20,081.49 | 19,843.34 | 19,993.73 |
| 12/12/2023 | 20,004.01 | 20,004.01 | 19,218.83 | 19,218.83 |
| 12/13/2023 | 19,406.91 | 19,652.7 | 19,097.21 | 19,551.4 |
| 12/14/2023 | 19,653.15 | 20,238.54 | 19,606.27 | 20,238.54 |
| 12/17/2023 | 20,193.91 | 20,193.91 | 19,448.61 | 19,448.61 |
| 12/18/2023 | 19,448.82 | 19,454.63 | 19,108.19 | 19,338.83 |
| 12/19/2023 | 19,335.62 | 19,481.84 | 18,984.79 | 19,003.77 |
| 12/20/2023 | 19,004.77 | 19,263.26 | 18,762.07 | 19,242.4 |
| 12/21/2023 | 19,244.4 | 19,274.57 | 18,531.36 | 18,531.36 |
| 12/24/2023 | 18,451.6 | 18,451.6 | 17,554.97 | 17,680.47 |
| 12/25/2023 | 17,734.67 | 18,187.18 | 17,475.23 | 17,884.13 |
| 12/26/2023 | 17,857.8 | 18,185.15 | 17,797.23 | 17,912.91 |
| 12/27/2023 | 17,979.06 | 18,484.51 | 17,979.06 | 18,381.46 |
| 12/28/2023 | 18,416.92 | 18,733.07 | 18,367.92 | 18,675.47 |