XMESY
BIST METAL ESYA MAKINA (XMESY)
18657.00
₺
-652.59 (%-3.38)
XMESY: BIST METAL ESYA MAKINA Historical Data
Historical price data, yearly archive and performance analysis for BIST METAL ESYA MAKINA.
Historical Chart
Loading chart...
Average
OPEN 20,383.0339
CLOSE 20,351.5873
Low
LOW 17,070.13
High
HIGH 24,056.81
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 21,155.92 | 21,320.47 | 21,076.43 | 21,315.08 |
| 01/02/2025 | 21,370.54 | 21,503.45 | 21,327.93 | 21,459.38 |
| 01/05/2025 | 21,522.26 | 21,700.65 | 21,498.58 | 21,541.92 |
| 01/06/2025 | 21,560.2 | 21,582 | 21,351.75 | 21,351.75 |
| 01/07/2025 | 21,327.08 | 21,400.16 | 21,181.83 | 21,181.83 |
| 01/08/2025 | 21,234.88 | 21,330.63 | 21,163.72 | 21,280.6 |
| 01/09/2025 | 21,307.44 | 21,316.94 | 21,021.36 | 21,070.77 |
| 01/12/2025 | 21,077.19 | 21,077.19 | 20,636.19 | 20,655.55 |
| 01/13/2025 | 20,717.52 | 20,831.47 | 20,419.04 | 20,420.33 |
| 01/14/2025 | 20,453.28 | 20,481.5 | 20,188.57 | 20,412.06 |
| 01/15/2025 | 20,613.99 | 20,698.8 | 20,467.52 | 20,638.03 |
| 01/16/2025 | 20,657.47 | 20,779.28 | 20,576.14 | 20,723.59 |
| 01/19/2025 | 20,754.32 | 20,965.43 | 20,737.69 | 20,846.69 |
| 01/20/2025 | 20,825.59 | 20,836.2 | 20,661.73 | 20,716.96 |
| 01/21/2025 | 20,741.46 | 20,831.3 | 20,632.58 | 20,789.43 |
| 01/22/2025 | 20,839.61 | 21,032.51 | 20,780.64 | 20,999.58 |
| 01/23/2025 | 21,030.33 | 21,086.81 | 20,889.62 | 20,973.55 |
| 01/26/2025 | 20,935.9 | 20,935.9 | 20,648.1 | 20,672.61 |
| 01/27/2025 | 20,724.41 | 20,849.89 | 20,711.44 | 20,790.51 |
| 01/28/2025 | 20,802.2 | 20,842.34 | 20,557.52 | 20,557.52 |
| 01/29/2025 | 20,628.98 | 20,925.84 | 20,625.21 | 20,707.96 |
| 01/30/2025 | 20,702.89 | 20,719.7 | 20,395.42 | 20,459.31 |
| 02/02/2025 | 20,313.29 | 20,323.86 | 20,095.37 | 20,172.08 |
| 02/03/2025 | 20,202.63 | 20,372.02 | 20,162.9 | 20,214.2 |
| 02/04/2025 | 20,245.45 | 20,279.78 | 19,839.88 | 20,018.61 |
| 02/05/2025 | 20,094.02 | 20,226.63 | 19,986.98 | 20,118.37 |
| 02/06/2025 | 20,120.28 | 20,292.13 | 20,088.27 | 20,258.75 |
| 02/09/2025 | 20,278.17 | 20,408.08 | 20,060.36 | 20,114.87 |
| 02/10/2025 | 20,095.83 | 20,161.31 | 19,901.88 | 19,954.7 |
| 02/11/2025 | 19,966.73 | 20,013.43 | 19,526.62 | 19,526.62 |
| 02/12/2025 | 19,581.05 | 19,723.14 | 19,561.3 | 19,693.27 |
| 02/13/2025 | 19,741.51 | 19,763.63 | 19,592.5 | 19,682.73 |
| 02/16/2025 | 19,694.79 | 19,795.84 | 19,547.57 | 19,547.57 |
| 02/17/2025 | 19,555.03 | 19,836.99 | 19,521.8 | 19,821.21 |
| 02/18/2025 | 19,836.93 | 20,049.55 | 19,634.7 | 19,652.89 |
| 02/19/2025 | 19,700.01 | 19,790.75 | 19,521.63 | 19,521.63 |
| 02/20/2025 | 19,548.25 | 19,643.58 | 19,091.01 | 19,290.75 |
| 02/23/2025 | 19,468.28 | 19,566.05 | 19,302.42 | 19,331.43 |
| 02/24/2025 | 19,328.89 | 19,361.71 | 18,994.15 | 18,995.39 |
| 02/25/2025 | 19,011.3 | 19,101.52 | 18,803.32 | 18,986.46 |
| 02/26/2025 | 18,990.76 | 19,308.07 | 18,978.97 | 19,247.56 |
| 02/27/2025 | 19,237.11 | 19,363.39 | 19,067.47 | 19,153.86 |
| 03/02/2025 | 19,220.47 | 19,578.91 | 19,220.47 | 19,368.64 |
| 03/03/2025 | 19,246.05 | 19,264.01 | 19,049.51 | 19,104.94 |
| 03/04/2025 | 19,237 | 19,717.87 | 19,237 | 19,684.35 |
| 03/05/2025 | 19,840.54 | 20,596.85 | 19,840.54 | 20,596.85 |
| 03/06/2025 | 20,615.31 | 21,015.08 | 20,464.97 | 21,007.42 |
| 03/09/2025 | 21,053.09 | 21,242.65 | 20,945.91 | 21,055 |
| 03/10/2025 | 21,024.35 | 21,443.5 | 20,937.73 | 21,327.19 |
| 03/11/2025 | 21,411.54 | 21,531.66 | 21,167.11 | 21,498.51 |
| 03/12/2025 | 21,589.4 | 21,792 | 21,589.4 | 21,786.94 |
| 03/13/2025 | 21,845.39 | 22,056.55 | 21,797.45 | 21,989.36 |
| 03/16/2025 | 22,031.88 | 22,352.73 | 21,891.68 | 22,259.14 |
| 03/17/2025 | 22,223.84 | 22,365.07 | 21,913.29 | 22,245.84 |
| 03/18/2025 | 20,610.3 | 21,384.12 | 20,326.74 | 20,480.62 |
| 03/19/2025 | 20,450.01 | 21,329.62 | 20,450.01 | 20,711.27 |
| 03/20/2025 | 20,657.41 | 20,657.41 | 19,198.61 | 19,435.48 |
| 03/23/2025 | 19,444.08 | 20,026.47 | 18,880.73 | 19,743.7 |
| 03/24/2025 | 19,958.98 | 20,644.54 | 19,899.66 | 20,420.32 |
| 03/25/2025 | 20,225.84 | 20,547.51 | 20,092.32 | 20,397.93 |
| 03/26/2025 | 20,537.77 | 20,707.67 | 20,235.38 | 20,235.38 |
| 03/27/2025 | 20,262.67 | 20,675.89 | 19,982.65 | 20,675.89 |
| 04/01/2025 | 20,524.62 | 20,588.41 | 20,322.01 | 20,333.26 |
| 04/02/2025 | 20,198.44 | 20,685.91 | 20,198.44 | 20,391.37 |
| 04/03/2025 | 20,402.1 | 20,432.28 | 20,044.91 | 20,080.05 |
| 04/06/2025 | 19,611.46 | 20,218.89 | 19,345.16 | 19,985.37 |
| 04/07/2025 | 20,230.48 | 20,267.83 | 20,021.32 | 20,069.29 |
| 04/08/2025 | 19,913.08 | 20,014.23 | 19,534.18 | 19,534.18 |
| 04/09/2025 | 20,191.75 | 20,191.75 | 19,576.8 | 19,582.42 |
| 04/10/2025 | 19,589.79 | 19,600.48 | 19,316.84 | 19,404.37 |
| 04/13/2025 | 19,500.66 | 19,593.44 | 19,406.36 | 19,446.62 |
| 04/14/2025 | 19,485.27 | 19,559.99 | 19,001.94 | 19,028.78 |
| 04/15/2025 | 19,009.46 | 19,009.46 | 18,421.49 | 18,421.49 |
| 04/16/2025 | 18,448.23 | 18,902.32 | 18,325.76 | 18,763.3 |
| 04/17/2025 | 18,902.18 | 18,920.52 | 18,685.78 | 18,706.9 |
| 04/20/2025 | 18,829.45 | 19,193.29 | 18,829.45 | 19,018.66 |
| 04/21/2025 | 19,125.46 | 19,221.61 | 18,709.23 | 18,732.54 |
| 04/23/2025 | 18,746.61 | 19,197.84 | 18,661.93 | 19,167.69 |
| 04/24/2025 | 19,218.29 | 19,319.31 | 19,148.78 | 19,212.8 |
| 04/27/2025 | 19,248.81 | 19,282 | 18,833.89 | 18,833.89 |
| 04/28/2025 | 18,834.38 | 18,965.54 | 18,786.18 | 18,809.17 |
| 04/29/2025 | 18,837.05 | 18,901.86 | 18,454.66 | 18,473.66 |
| 05/01/2025 | 18,580.19 | 18,680.84 | 18,483.54 | 18,522.79 |
| 05/04/2025 | 18,593.42 | 18,665.6 | 18,442.38 | 18,458.24 |
| 05/05/2025 | 18,493.23 | 18,748.46 | 18,396.91 | 18,492.67 |
| 05/06/2025 | 18,493.84 | 18,583.83 | 18,225.79 | 18,273.36 |
| 05/07/2025 | 18,315.41 | 18,845.65 | 18,190.23 | 18,698.01 |
| 05/08/2025 | 18,665.44 | 18,981.81 | 18,643.42 | 18,871.91 |
| 05/11/2025 | 19,131.99 | 19,850.23 | 19,131.99 | 19,797.7 |
| 05/12/2025 | 19,744.54 | 19,968.64 | 19,526.91 | 19,790.13 |
| 05/13/2025 | 19,775.18 | 20,001.29 | 19,749.53 | 19,767.45 |
| 05/14/2025 | 19,787.75 | 19,955.81 | 19,296.58 | 19,337.99 |
| 05/15/2025 | 19,362.24 | 19,761.99 | 19,362.24 | 19,761.99 |
| 05/19/2025 | 19,786.53 | 19,786.53 | 19,118.98 | 19,118.98 |
| 05/20/2025 | 19,123.1 | 19,212.08 | 18,818.91 | 18,818.91 |
| 05/21/2025 | 18,897.76 | 19,023.42 | 18,734.01 | 18,901.19 |
| 05/22/2025 | 18,917.69 | 18,935.83 | 18,561.25 | 18,561.25 |
| 05/25/2025 | 18,669.87 | 18,683.99 | 18,416.16 | 18,551.9 |
| 05/26/2025 | 18,580.91 | 18,653.69 | 18,093.4 | 18,147.32 |
| 05/27/2025 | 18,160.02 | 18,239.65 | 17,937.94 | 17,972.53 |
| 05/28/2025 | 18,081.32 | 18,169.73 | 17,813.31 | 17,821.39 |
| 05/29/2025 | 17,816.74 | 17,873.89 | 17,450.79 | 17,463.23 |
| 06/01/2025 | 17,438.63 | 17,458.9 | 17,247.96 | 17,290.51 |
| 06/02/2025 | 17,428.11 | 17,974.53 | 17,428.11 | 17,924.22 |
| 06/03/2025 | 17,896.66 | 18,296.77 | 17,862.52 | 18,294.13 |
| 06/04/2025 | 18,284.79 | 18,333.35 | 18,187.36 | 18,304.21 |
| 06/09/2025 | 18,423.58 | 18,530.48 | 18,331.07 | 18,397.31 |
| 06/10/2025 | 18,413.49 | 18,743.83 | 18,382.98 | 18,554.76 |
| 06/11/2025 | 18,380.53 | 18,444.61 | 18,071.09 | 18,136.78 |
| 06/12/2025 | 17,336.53 | 17,736.02 | 17,180.23 | 17,736.02 |
| 06/15/2025 | 17,722.12 | 17,946.46 | 17,470.3 | 17,837.86 |
| 06/16/2025 | 17,886.52 | 18,003.02 | 17,828.26 | 17,828.26 |
| 06/17/2025 | 17,801.7 | 17,801.7 | 17,416.77 | 17,520.07 |
| 06/18/2025 | 17,585.67 | 17,669.14 | 17,282.49 | 17,284.56 |
| 06/19/2025 | 17,412.1 | 17,615 | 17,329.93 | 17,406.93 |
| 06/22/2025 | 17,248.66 | 17,389.92 | 17,070.13 | 17,318.71 |
| 06/23/2025 | 17,828.3 | 18,019.4 | 17,618.77 | 17,998 |
| 06/24/2025 | 18,134.88 | 18,209.63 | 17,995.71 | 18,002.8 |
| 06/25/2025 | 18,017.21 | 18,054.72 | 17,800.37 | 17,804.63 |
| 06/26/2025 | 17,837.26 | 17,894.15 | 17,504.76 | 17,772.77 |
| 06/29/2025 | 17,815.01 | 18,522.98 | 17,754.77 | 18,522.98 |
| 06/30/2025 | 18,552.47 | 18,949.65 | 18,444.93 | 18,831.11 |
| 07/01/2025 | 18,961.71 | 19,387.13 | 18,936.22 | 19,100.84 |
| 07/02/2025 | 19,292.23 | 19,413.68 | 19,187.95 | 19,401.28 |
| 07/03/2025 | 19,469.11 | 19,487.65 | 19,251.32 | 19,452.97 |
| 07/06/2025 | 19,172.13 | 19,256.92 | 19,052.86 | 19,168.33 |
| 07/07/2025 | 19,285.78 | 19,377.29 | 18,952.5 | 19,070.39 |
| 07/08/2025 | 19,144.46 | 19,474.63 | 19,136.42 | 19,431.58 |
| 07/09/2025 | 19,573.54 | 19,799.78 | 19,573.54 | 19,706.58 |
| 07/10/2025 | 19,812.46 | 19,976.11 | 19,645.6 | 19,688.4 |
| 07/13/2025 | 19,698.13 | 19,863.39 | 19,638.48 | 19,672.43 |
| 07/15/2025 | 19,682.16 | 19,861.52 | 19,194.29 | 19,510.41 |
| 07/16/2025 | 19,599.83 | 19,875.41 | 19,517.46 | 19,827.83 |
| 07/17/2025 | 19,867.94 | 19,916.24 | 19,715.64 | 19,873.95 |
| 07/20/2025 | 19,949.96 | 20,411.88 | 19,949.96 | 20,316.45 |
| 07/21/2025 | 20,458.14 | 20,611.03 | 20,368.55 | 20,442.6 |
| 07/22/2025 | 20,511.37 | 20,664.93 | 20,434.72 | 20,434.72 |
| 07/23/2025 | 20,487.7 | 20,911.11 | 20,469.86 | 20,798.86 |
| 07/24/2025 | 20,874.1 | 20,874.1 | 20,691.92 | 20,756.71 |
| 07/27/2025 | 20,821.82 | 21,009.91 | 20,700.92 | 20,793.46 |
| 07/28/2025 | 20,883.16 | 20,944.46 | 20,681.95 | 20,681.95 |
| 07/29/2025 | 20,721.42 | 21,259.48 | 20,645.53 | 21,152.93 |
| 07/30/2025 | 21,219.5 | 21,406.66 | 21,108 | 21,323.49 |
| 07/31/2025 | 21,328.02 | 21,678.69 | 21,328.02 | 21,606.14 |
| 08/03/2025 | 21,775.97 | 21,996.06 | 21,711.17 | 21,966.51 |
| 08/04/2025 | 22,053.44 | 22,207.71 | 21,903.72 | 22,107.19 |
| 08/05/2025 | 22,176.77 | 22,245.14 | 22,067.37 | 22,177.63 |
| 08/06/2025 | 22,235.46 | 22,542.74 | 22,230.61 | 22,337.18 |
| 08/07/2025 | 22,361.74 | 22,491 | 22,182.72 | 22,281.1 |
| 08/10/2025 | 22,365.88 | 22,569.85 | 22,365.88 | 22,405.45 |
| 08/11/2025 | 22,469.35 | 22,499.58 | 22,243.55 | 22,401.75 |
| 08/12/2025 | 22,502.45 | 22,656.08 | 22,434.11 | 22,505.69 |
| 08/13/2025 | 22,478.61 | 22,728.39 | 22,385.56 | 22,546.44 |
| 08/14/2025 | 22,579.46 | 22,784.82 | 22,517.27 | 22,646.42 |
| 08/17/2025 | 22,681.37 | 22,934.01 | 22,586.06 | 22,875.58 |
| 08/18/2025 | 22,903.99 | 23,093.9 | 22,771.19 | 23,060.52 |
| 08/19/2025 | 23,007.27 | 23,340.38 | 22,899.36 | 23,316.26 |
| 08/20/2025 | 23,409.55 | 23,617.71 | 23,390.72 | 23,551.58 |
| 08/21/2025 | 23,612.66 | 23,698.05 | 23,487.02 | 23,554.42 |
| 08/24/2025 | 23,709.95 | 23,989.48 | 23,664.12 | 23,918.99 |
| 08/25/2025 | 23,935.49 | 24,056.81 | 23,796.34 | 23,985.44 |
| 08/26/2025 | 23,929.64 | 24,010.27 | 23,374.28 | 23,378.28 |
| 08/27/2025 | 23,394.3 | 23,741.96 | 23,394.3 | 23,489.66 |
| 08/28/2025 | 23,617.55 | 23,708.79 | 23,362.15 | 23,415.65 |
| 08/31/2025 | 23,463.29 | 23,492.69 | 23,153.18 | 23,365.67 |
| 09/01/2025 | 23,423.51 | 23,492.11 | 21,875.89 | 22,413.37 |
| 09/02/2025 | 22,428.4 | 22,447.19 | 21,993.41 | 22,333.87 |
| 09/03/2025 | 22,418.14 | 22,669.39 | 22,393.14 | 22,627.44 |
| 09/04/2025 | 22,699.73 | 22,839.26 | 22,418.89 | 22,470.1 |
| 09/07/2025 | 22,140.79 | 22,281.11 | 21,869.48 | 22,079.08 |
| 09/08/2025 | 22,214.86 | 22,512.46 | 22,117.73 | 22,229.99 |
| 09/09/2025 | 22,375.28 | 22,399.57 | 22,135.84 | 22,328.18 |
| 09/10/2025 | 22,321.48 | 22,601.1 | 21,905.22 | 21,905.22 |
| 09/11/2025 | 21,911.52 | 22,115.27 | 21,653.85 | 21,869.48 |
| 09/14/2025 | 21,825.89 | 23,059.37 | 21,599.42 | 23,012.2 |
| 09/15/2025 | 23,170.83 | 23,599.31 | 23,059.44 | 23,599.31 |
| 09/16/2025 | 23,529.13 | 23,626.9 | 23,186.99 | 23,208.51 |
| 09/17/2025 | 23,302.17 | 23,474.42 | 22,982.17 | 23,051.22 |
| 09/18/2025 | 23,121.87 | 23,288.1 | 22,818.32 | 23,288.1 |
| 09/21/2025 | 23,791.93 | 23,840.04 | 23,288.56 | 23,353.22 |
| 09/22/2025 | 23,139.12 | 23,169.92 | 22,796.78 | 22,836.11 |
| 09/23/2025 | 22,896.6 | 22,938.73 | 22,524.73 | 22,733.93 |
| 09/24/2025 | 22,846.55 | 22,960.82 | 22,682.36 | 22,821.9 |
| 09/25/2025 | 22,808.77 | 22,876.01 | 22,348.99 | 22,348.99 |
| 09/28/2025 | 22,336.81 | 22,427.76 | 21,855.16 | 21,855.16 |
| 09/29/2025 | 21,919.25 | 21,980.43 | 21,638.4 | 21,758.65 |
| 09/30/2025 | 21,702.35 | 22,051.34 | 21,368.24 | 21,922.51 |
| 10/01/2025 | 21,897.14 | 21,914.34 | 21,527.98 | 21,623.01 |
| 10/02/2025 | 21,632.37 | 21,646.57 | 21,173.55 | 21,194.9 |
| 10/05/2025 | 21,214.15 | 21,325.68 | 20,910.82 | 20,940.2 |
| 10/06/2025 | 20,901.7 | 21,135.57 | 20,812.73 | 21,076.28 |
| 10/07/2025 | 21,038.17 | 21,230.51 | 20,826.43 | 20,826.43 |
| 10/08/2025 | 20,992.37 | 21,133.92 | 20,541.01 | 20,643.15 |
| 10/09/2025 | 20,712.21 | 20,740.42 | 20,538.32 | 20,678.35 |
| 10/12/2025 | 20,455.62 | 20,552.17 | 20,097.13 | 20,162.99 |
| 10/13/2025 | 20,139.08 | 20,170.44 | 19,735.95 | 19,746.92 |
| 10/14/2025 | 19,758.6 | 20,005.8 | 19,629.58 | 20,005.8 |
| 10/15/2025 | 19,973.49 | 20,043.18 | 19,642.99 | 19,719.46 |
| 10/16/2025 | 19,673.31 | 20,170.44 | 19,381.15 | 19,921.66 |
| 10/19/2025 | 20,019.14 | 20,252.04 | 19,705.35 | 20,169.94 |
| 10/20/2025 | 20,333.44 | 20,333.44 | 20,124.38 | 20,218.38 |
| 10/21/2025 | 20,297.81 | 20,499.02 | 20,171.4 | 20,171.4 |
| 10/22/2025 | 20,185.5 | 20,366.3 | 20,102.36 | 20,260.04 |
| 10/23/2025 | 20,360.56 | 21,115.85 | 20,338.14 | 20,886.48 |
| 10/26/2025 | 20,879.7 | 20,889.96 | 20,572.68 | 20,620.73 |
| 10/27/2025 | 20,622.79 | 20,645.61 | 20,472.5 | 20,516.63 |
| 10/29/2025 | 20,544.64 | 20,733.35 | 20,544.64 | 20,624.59 |
| 10/30/2025 | 20,743.22 | 21,066.55 | 20,681.87 | 21,008.71 |
| 11/02/2025 | 21,121.98 | 21,542.58 | 21,121.98 | 21,389.77 |
| 11/03/2025 | 21,346.81 | 21,346.81 | 20,877.98 | 21,038.98 |
| 11/04/2025 | 21,095.64 | 21,259.65 | 20,905.02 | 21,228.3 |
| 11/05/2025 | 21,364.69 | 21,378.89 | 21,154.16 | 21,215.95 |
| 11/06/2025 | 21,247.84 | 21,247.84 | 20,632.37 | 20,707.54 |
| 11/09/2025 | 20,713.3 | 20,865.82 | 20,423.86 | 20,423.86 |
| 11/10/2025 | 20,388 | 20,388 | 19,594.94 | 19,856.7 |
| 11/11/2025 | 19,925.84 | 20,070.95 | 19,707.06 | 19,707.06 |
| 11/12/2025 | 19,779.93 | 19,908.58 | 19,704.09 | 19,857.92 |
| 11/13/2025 | 19,821.63 | 19,831.04 | 19,506.11 | 19,666.49 |
| 11/16/2025 | 19,795.37 | 20,082.78 | 19,773.3 | 19,954.27 |
| 11/17/2025 | 19,939.12 | 20,109.31 | 19,845.49 | 19,953.16 |
| 11/18/2025 | 20,028.59 | 20,152.5 | 19,958.98 | 20,003.55 |
| 11/19/2025 | 20,102.8 | 20,217.12 | 19,952.33 | 20,040.96 |
| 11/20/2025 | 19,973.08 | 19,973.08 | 19,737.35 | 19,856.56 |
| 11/23/2025 | 19,844.79 | 19,880.44 | 19,705.28 | 19,777.69 |
| 11/24/2025 | 19,844.25 | 19,902.68 | 19,653.51 | 19,657.68 |
| 11/25/2025 | 19,694.57 | 19,807.16 | 19,610.2 | 19,625.96 |
| 11/26/2025 | 19,708.73 | 19,812.36 | 19,580.55 | 19,585.41 |
| 11/27/2025 | 19,595.64 | 19,677.37 | 19,481.11 | 19,517.44 |
| 11/30/2025 | 19,524.18 | 19,990.57 | 19,501.11 | 19,979.89 |
| 12/01/2025 | 20,066.4 | 20,266.8 | 20,055.19 | 20,250.34 |
| 12/02/2025 | 20,069.86 | 20,093.25 | 19,746.72 | 19,746.72 |
| 12/03/2025 | 19,766.15 | 19,838.97 | 19,663.05 | 19,706.16 |
| 12/04/2025 | 19,753.11 | 19,964.92 | 19,740.78 | 19,903.53 |
| 12/07/2025 | 19,993.28 | 20,457.5 | 19,993.28 | 20,420.37 |
| 12/08/2025 | 20,482 | 20,489.32 | 20,190.89 | 20,229.96 |
| 12/09/2025 | 20,261.85 | 20,356.59 | 20,020.12 | 20,037.59 |
| 12/10/2025 | 20,099.57 | 20,338.27 | 20,099.57 | 20,293.14 |
| 12/11/2025 | 20,409.08 | 20,599.46 | 20,358.68 | 20,541.82 |
| 12/14/2025 | 20,626.45 | 21,123.65 | 20,626.45 | 20,989.23 |
| 12/15/2025 | 21,005.26 | 21,006.92 | 20,767.7 | 20,837.15 |
| 12/16/2025 | 20,848.48 | 20,947.72 | 20,601.61 | 20,671.96 |
| 12/17/2025 | 20,733.15 | 20,795.72 | 20,611.34 | 20,692.57 |
| 12/18/2025 | 20,681.96 | 20,681.96 | 20,456.44 | 20,607.86 |
| 12/21/2025 | 20,728.82 | 20,810.5 | 20,414.97 | 20,463.53 |
| 12/22/2025 | 20,452.93 | 20,528.24 | 20,361.41 | 20,377.45 |
| 12/23/2025 | 20,397.21 | 20,590.56 | 20,389.6 | 20,488.34 |
| 12/24/2025 | 20,571.75 | 20,702.88 | 20,536.74 | 20,574.53 |
| 12/25/2025 | 20,567.54 | 20,675.4 | 20,439.47 | 20,602.98 |
| 12/28/2025 | 20,600.69 | 20,600.69 | 20,051.26 | 20,051.26 |
| 12/29/2025 | 20,046.96 | 20,200 | 19,948.15 | 20,174.29 |
| 12/30/2025 | 20,194.74 | 20,347.22 | 20,178.65 | 20,196.08 |