XMESY
BIST METAL ESYA MAKINA
15:10:11
28104.99 ₺
-404.78 (%-1.42)
Previous Close: 28509.77·
Volatility: 1.32
Day Low₺27901.46
Day High₺28278.8
Market Data
Week over week (WoW)
+5.10%
Month over month (MoM)
+0.93%
Year to date (YTD)
+39.16%
Year over year (YoY)
+60.42%
XMESY: BIST METAL ESYA MAKINA Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,830.5458
CLOSE 6,837.2497
Low
LOW 4,723.99
High
HIGH 12,489.41
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4,957.06 | 5,176.86 | 4,957.06 | 5,176.86 |
| 01/03/2022 | 5,202.01 | 5,322.27 | 5,154.54 | 5,239.86 |
| 01/04/2022 | 5,255.57 | 5,336.93 | 5,223.36 | 5,336.93 |
| 01/05/2022 | 5,289.05 | 5,354.86 | 5,251.51 | 5,271.95 |
| 01/06/2022 | 5,294.6 | 5,325.09 | 5,166 | 5,264.11 |
| 01/09/2022 | 5,273.59 | 5,300.87 | 5,236.86 | 5,236.86 |
| 01/10/2022 | 5,273.1 | 5,282.7 | 5,124.1 | 5,180.39 |
| 01/11/2022 | 5,229.14 | 5,262.87 | 5,167.56 | 5,178.86 |
| 01/12/2022 | 5,184.06 | 5,369.97 | 5,184.06 | 5,341.53 |
| 01/13/2022 | 5,346.45 | 5,393.86 | 5,245.35 | 5,331.46 |
| 01/16/2022 | 5,367.71 | 5,402.75 | 5,305.22 | 5,308.38 |
| 01/17/2022 | 5,299.38 | 5,324.19 | 5,039.92 | 5,039.92 |
| 01/18/2022 | 5,024.39 | 5,249.48 | 5,013.51 | 5,238.15 |
| 01/19/2022 | 5,262.75 | 5,295.55 | 5,071.25 | 5,138.9 |
| 01/20/2022 | 5,129.6 | 5,174.85 | 5,060.22 | 5,092.72 |
| 01/23/2022 | 5,070.67 | 5,086.39 | 4,809.63 | 4,809.63 |
| 01/24/2022 | 4,852.27 | 4,968.08 | 4,731 | 4,954.08 |
| 01/25/2022 | 4,976.83 | 5,043.85 | 4,936.76 | 4,941.19 |
| 01/26/2022 | 4,867.67 | 5,031.74 | 4,824 | 5,031.74 |
| 01/27/2022 | 5,053.51 | 5,092.17 | 5,017.9 | 5,069.96 |
| 01/30/2022 | 5,134.65 | 5,163.29 | 5,067.6 | 5,067.6 |
| 01/31/2022 | 5,097.84 | 5,194.14 | 5,096.77 | 5,134.87 |
| 02/01/2022 | 5,162.58 | 5,169.24 | 5,033.88 | 5,067.24 |
| 02/02/2022 | 5,063.62 | 5,121.4 | 4,976.4 | 5,001.46 |
| 02/03/2022 | 5,026.59 | 5,040.66 | 4,954.12 | 4,966.79 |
| 02/06/2022 | 4,975.23 | 5,097.4 | 4,911.92 | 5,097.4 |
| 02/07/2022 | 5,114.57 | 5,155.9 | 5,066.81 | 5,112.13 |
| 02/08/2022 | 5,160.4 | 5,253.49 | 5,144.71 | 5,227.77 |
| 02/09/2022 | 5,243.36 | 5,275.13 | 5,170.16 | 5,184.95 |
| 02/10/2022 | 5,158.07 | 5,277.64 | 5,100.73 | 5,265.91 |
| 02/13/2022 | 5,222.34 | 5,222.34 | 5,060.06 | 5,106.86 |
| 02/14/2022 | 5,123 | 5,295.55 | 5,123 | 5,234.61 |
| 02/15/2022 | 5,292.35 | 5,323.94 | 5,257.49 | 5,296.18 |
| 02/16/2022 | 5,321.43 | 5,359.62 | 5,212.5 | 5,212.5 |
| 02/17/2022 | 5,242.42 | 5,271.48 | 5,175.59 | 5,251.51 |
| 02/20/2022 | 5,293.72 | 5,375.36 | 5,266.21 | 5,342.16 |
| 02/21/2022 | 5,218.48 | 5,307.37 | 5,163.3 | 5,248.39 |
| 02/22/2022 | 5,290.68 | 5,303.51 | 5,216.99 | 5,216.99 |
| 02/23/2022 | 4,797.12 | 4,938.95 | 4,723.99 | 4,754.25 |
| 02/24/2022 | 4,853.75 | 5,123.98 | 4,826.79 | 5,094.76 |
| 02/27/2022 | 5,022.57 | 5,222.78 | 4,998.75 | 5,130.94 |
| 02/28/2022 | 5,199.93 | 5,225.09 | 5,042.99 | 5,091.81 |
| 03/01/2022 | 5,103.33 | 5,103.33 | 5,004.72 | 5,012.44 |
| 03/02/2022 | 5,065.16 | 5,142.96 | 5,036.14 | 5,083.24 |
| 03/03/2022 | 5,064 | 5,064 | 4,967.21 | 4,967.21 |
| 03/06/2022 | 4,948.99 | 4,948.99 | 4,815.56 | 4,907.29 |
| 03/07/2022 | 4,858.59 | 4,912.06 | 4,857.96 | 4,880.49 |
| 03/08/2022 | 4,927.17 | 4,985.62 | 4,916.37 | 4,933.77 |
| 03/09/2022 | 4,967.06 | 5,020.94 | 4,887.47 | 4,903.62 |
| 03/10/2022 | 4,911.04 | 4,991.51 | 4,909.76 | 4,962.57 |
| 03/13/2022 | 5,015.48 | 5,237.83 | 5,015.48 | 5,217.09 |
| 03/14/2022 | 5,250.06 | 5,353.65 | 5,186.94 | 5,270.74 |
| 03/15/2022 | 5,308.14 | 5,371.08 | 5,293.5 | 5,339.1 |
| 03/16/2022 | 5,379.66 | 5,548.93 | 5,367.3 | 5,488.49 |
| 03/17/2022 | 5,495.94 | 5,532.88 | 5,408.58 | 5,408.58 |
| 03/20/2022 | 5,453.72 | 5,540.83 | 5,446.6 | 5,518.6 |
| 03/21/2022 | 5,478.91 | 5,623.02 | 5,451.23 | 5,623.02 |
| 03/22/2022 | 5,650.3 | 5,727.04 | 5,553.45 | 5,625.01 |
| 03/23/2022 | 5,586.21 | 5,602.57 | 5,532.38 | 5,548.5 |
| 03/24/2022 | 5,562.66 | 5,594.54 | 5,511.11 | 5,520.71 |
| 03/27/2022 | 5,481.23 | 5,487.38 | 5,421.63 | 5,432.5 |
| 03/28/2022 | 5,461.8 | 5,531.41 | 5,458.19 | 5,531.41 |
| 03/29/2022 | 5,580.94 | 5,598.62 | 5,537.68 | 5,574.19 |
| 03/30/2022 | 5,596.96 | 5,617.02 | 5,576.22 | 5,602.14 |
| 03/31/2022 | 5,622.68 | 5,629.21 | 5,567.52 | 5,607.2 |
| 04/03/2022 | 5,629.31 | 5,766.66 | 5,629.31 | 5,766.66 |
| 04/04/2022 | 5,797.04 | 5,900.48 | 5,792.03 | 5,866.1 |
| 04/05/2022 | 5,881.84 | 5,940.09 | 5,850.1 | 5,885.07 |
| 04/06/2022 | 5,921.17 | 5,966.26 | 5,871.07 | 5,871.07 |
| 04/07/2022 | 5,901.25 | 5,914.1 | 5,850.52 | 5,874.23 |
| 04/10/2022 | 5,898.25 | 5,909.03 | 5,847.4 | 5,895.04 |
| 04/11/2022 | 5,900.72 | 5,946.52 | 5,844.2 | 5,925.27 |
| 04/12/2022 | 5,934.34 | 5,970.56 | 5,814.5 | 5,837.75 |
| 04/13/2022 | 5,862.28 | 5,914.03 | 5,862.28 | 5,897.8 |
| 04/14/2022 | 5,910.61 | 5,973.83 | 5,910.61 | 5,971.25 |
| 04/17/2022 | 6,018.93 | 6,079.1 | 6,010.14 | 6,073.02 |
| 04/18/2022 | 6,097.87 | 6,154.81 | 6,046 | 6,113.61 |
| 04/19/2022 | 6,127.14 | 6,147.67 | 6,044.47 | 6,112.48 |
| 04/20/2022 | 6,143.33 | 6,211.75 | 6,143.33 | 6,171.84 |
| 04/21/2022 | 6,153.24 | 6,170.56 | 5,915.3 | 5,942.8 |
| 04/24/2022 | 5,927.85 | 5,962.47 | 5,803.38 | 5,929.07 |
| 04/25/2022 | 5,956.75 | 5,995.02 | 5,736.24 | 5,779.75 |
| 04/26/2022 | 5,792.2 | 5,813.11 | 5,711.44 | 5,810.03 |
| 04/27/2022 | 5,835.39 | 5,890.91 | 5,757.1 | 5,764.27 |
| 04/28/2022 | 5,784.36 | 5,832.64 | 5,742.24 | 5,808.16 |
| 05/04/2022 | 5,879.2 | 5,958.76 | 5,879.2 | 5,903.21 |
| 05/05/2022 | 5,881.5 | 5,914.31 | 5,831 | 5,885.86 |
| 05/08/2022 | 5,890.92 | 5,945.27 | 5,856.11 | 5,929.57 |
| 05/09/2022 | 5,954.58 | 5,980.92 | 5,913.19 | 5,975.98 |
| 05/10/2022 | 5,990.72 | 5,995.15 | 5,834.81 | 5,869.37 |
| 05/11/2022 | 5,811.04 | 5,811.04 | 5,667.17 | 5,763.2 |
| 05/12/2022 | 5,812.29 | 5,827.2 | 5,740.17 | 5,774.31 |
| 05/15/2022 | 5,783.79 | 5,793.93 | 5,718.16 | 5,726.67 |
| 05/16/2022 | 5,746.94 | 5,785.54 | 5,711.4 | 5,744.95 |
| 05/17/2022 | 5,748.88 | 5,800.36 | 5,728.05 | 5,738.68 |
| 05/19/2022 | 5,744.04 | 5,744.04 | 5,664.08 | 5,664.08 |
| 05/22/2022 | 5,699.82 | 5,746.36 | 5,639.59 | 5,742.83 |
| 05/23/2022 | 5,766.8 | 5,828.38 | 5,712.29 | 5,722.2 |
| 05/24/2022 | 5,846.3 | 5,879.25 | 5,825.52 | 5,853.24 |
| 05/25/2022 | 5,894.81 | 5,998.05 | 5,894.81 | 5,984.1 |
| 05/26/2022 | 5,993.52 | 6,054.49 | 5,941.85 | 5,963.68 |
| 05/29/2022 | 6,006.8 | 6,180.01 | 5,986.69 | 6,139.67 |
| 05/30/2022 | 6,165.81 | 6,210.33 | 6,136.37 | 6,168.18 |
| 05/31/2022 | 6,187.22 | 6,248.51 | 6,154.24 | 6,167.85 |
| 06/01/2022 | 6,191.03 | 6,309.89 | 6,156.45 | 6,308.08 |
| 06/02/2022 | 6,335 | 6,374.65 | 6,276.47 | 6,305.78 |
| 06/05/2022 | 6,336.86 | 6,407.87 | 6,330.27 | 6,378.46 |
| 06/06/2022 | 6,323.46 | 6,327.3 | 6,245.75 | 6,271.69 |
| 06/07/2022 | 6,302.05 | 6,326.67 | 5,966.86 | 5,988.33 |
| 06/08/2022 | 6,008.42 | 6,078.27 | 5,909.24 | 6,008.88 |
| 06/09/2022 | 5,966.55 | 6,104.09 | 5,947.85 | 6,020.27 |
| 06/12/2022 | 6,009.41 | 6,037.5 | 5,897.72 | 5,897.72 |
| 06/13/2022 | 5,937.14 | 5,957.95 | 5,858.07 | 5,913.77 |
| 06/14/2022 | 5,927.45 | 6,001.29 | 5,918.31 | 5,978.92 |
| 06/15/2022 | 5,999.22 | 6,024.48 | 5,855.2 | 5,879.34 |
| 06/16/2022 | 5,903.82 | 5,950.67 | 5,862.42 | 5,950.67 |
| 06/19/2022 | 5,994.72 | 6,013.75 | 5,948.39 | 5,995 |
| 06/20/2022 | 6,035.01 | 6,138.27 | 6,035.01 | 6,138 |
| 06/21/2022 | 6,114.1 | 6,236.99 | 6,082.68 | 6,165.93 |
| 06/22/2022 | 6,173.39 | 6,222.91 | 6,076.63 | 6,077.24 |
| 06/23/2022 | 6,100.5 | 6,153.96 | 6,077.43 | 6,107.43 |
| 06/26/2022 | 5,975.89 | 6,138.7 | 5,955.67 | 6,101.53 |
| 06/27/2022 | 6,187.39 | 6,260.37 | 6,026.6 | 6,079.83 |
| 06/28/2022 | 6,088.59 | 6,088.59 | 5,813.13 | 5,813.13 |
| 06/29/2022 | 5,800.86 | 5,813.41 | 5,637.9 | 5,716.24 |
| 06/30/2022 | 5,746.78 | 5,828.53 | 5,710.11 | 5,776.2 |
| 07/03/2022 | 5,841.75 | 5,872.83 | 5,665.84 | 5,665.84 |
| 07/04/2022 | 5,689.86 | 5,696.87 | 5,512.39 | 5,536.01 |
| 07/05/2022 | 5,561.84 | 5,667.75 | 5,535.69 | 5,665.37 |
| 07/06/2022 | 5,670 | 5,751.23 | 5,653.95 | 5,751.23 |
| 07/07/2022 | 5,751.37 | 5,808.26 | 5,748.46 | 5,802.3 |
| 07/12/2022 | 5,806.89 | 5,817.11 | 5,650.05 | 5,679.65 |
| 07/13/2022 | 5,691.16 | 5,718.01 | 5,581.96 | 5,601 |
| 07/17/2022 | 5,653.54 | 5,709.63 | 5,648.69 | 5,705.01 |
| 07/18/2022 | 5,713.63 | 5,768.47 | 5,713.63 | 5,747.85 |
| 07/19/2022 | 5,774.66 | 5,786.85 | 5,718.63 | 5,768.9 |
| 07/20/2022 | 5,773.12 | 5,855.42 | 5,773.12 | 5,801.74 |
| 07/21/2022 | 5,828.82 | 5,879.95 | 5,793.59 | 5,827.63 |
| 07/24/2022 | 5,846.84 | 5,948.86 | 5,842.5 | 5,930.64 |
| 07/25/2022 | 5,972.88 | 5,995.19 | 5,907.41 | 5,974.7 |
| 07/26/2022 | 5,982.7 | 6,001.25 | 5,931.69 | 5,976.96 |
| 07/27/2022 | 6,042.51 | 6,119.93 | 6,037.22 | 6,089.82 |
| 07/28/2022 | 6,122.81 | 6,300.65 | 6,120.69 | 6,288.13 |
| 07/31/2022 | 6,314.63 | 6,368.86 | 6,290.6 | 6,354.61 |
| 08/01/2022 | 6,347.37 | 6,527.09 | 6,311.49 | 6,460.75 |
| 08/02/2022 | 6,485.12 | 6,554.31 | 6,485.12 | 6,552.79 |
| 08/03/2022 | 6,605.36 | 6,718.38 | 6,605.36 | 6,628.18 |
| 08/04/2022 | 6,644.47 | 6,661.82 | 6,555.16 | 6,640 |
| 08/07/2022 | 6,632.97 | 6,708.57 | 6,615.74 | 6,691.5 |
| 08/08/2022 | 6,672.9 | 6,703.22 | 6,584.55 | 6,602.46 |
| 08/09/2022 | 6,588.88 | 6,739.98 | 6,534.11 | 6,739.61 |
| 08/10/2022 | 6,769.89 | 6,868.7 | 6,737.68 | 6,761.62 |
| 08/11/2022 | 6,771.1 | 6,847.84 | 6,726.51 | 6,812.96 |
| 08/14/2022 | 6,841.17 | 6,884.02 | 6,720.14 | 6,747.02 |
| 08/15/2022 | 6,754.01 | 6,810.53 | 6,534.1 | 6,801.12 |
| 08/16/2022 | 6,830.35 | 6,835.78 | 6,743.16 | 6,780.83 |
| 08/17/2022 | 6,777.18 | 6,903.73 | 6,649.4 | 6,891.7 |
| 08/18/2022 | 6,913.04 | 6,944.73 | 6,855.7 | 6,884.17 |
| 08/21/2022 | 6,896.32 | 6,990.58 | 6,868.11 | 6,931.62 |
| 08/22/2022 | 6,951.55 | 7,044.18 | 6,951.55 | 7,002.73 |
| 08/23/2022 | 7,045.96 | 7,071.8 | 6,896.12 | 6,900.94 |
| 08/24/2022 | 6,917.8 | 7,013.91 | 6,914.67 | 6,956.65 |
| 08/25/2022 | 6,968.03 | 7,025.9 | 6,892.03 | 6,988.93 |
| 08/28/2022 | 6,987.43 | 7,029.61 | 6,893.99 | 7,002.07 |
| 08/30/2022 | 7,016.56 | 7,047.79 | 6,944.37 | 6,944.37 |
| 08/31/2022 | 6,942.13 | 7,021.43 | 6,857.72 | 6,943.72 |
| 09/01/2022 | 6,979.08 | 7,120.67 | 6,968.05 | 7,084.01 |
| 09/04/2022 | 7,135.67 | 7,182.6 | 7,105.41 | 7,144.96 |
| 09/05/2022 | 7,199.04 | 7,238.88 | 7,000.18 | 7,156.62 |
| 09/06/2022 | 7,175.37 | 7,213.79 | 7,088.83 | 7,203.74 |
| 09/07/2022 | 7,261.9 | 7,485.4 | 7,232.17 | 7,294.24 |
| 09/08/2022 | 7,334.08 | 7,386.48 | 7,280.29 | 7,295.02 |
| 09/11/2022 | 7,348.76 | 7,405.56 | 7,318.47 | 7,401.22 |
| 09/12/2022 | 7,441.15 | 7,451.98 | 7,062.3 | 7,062.3 |
| 09/13/2022 | 7,015.85 | 7,205.9 | 6,887.04 | 7,205.9 |
| 09/14/2022 | 7,234.48 | 7,366.3 | 7,184.44 | 7,233.98 |
| 09/15/2022 | 7,247.02 | 7,347.86 | 7,233.9 | 7,276.14 |
| 09/18/2022 | 7,306.89 | 7,347.4 | 7,025.03 | 7,025.03 |
| 09/19/2022 | 7,051.03 | 7,193.14 | 6,984.68 | 7,149.14 |
| 09/20/2022 | 7,168.8 | 7,200.66 | 7,069.76 | 7,113.73 |
| 09/21/2022 | 7,157.48 | 7,292.5 | 7,151.54 | 7,227.89 |
| 09/22/2022 | 7,254.91 | 7,286.21 | 7,209.05 | 7,237 |
| 09/25/2022 | 7,251.29 | 7,299.23 | 7,179.83 | 7,190.05 |
| 09/26/2022 | 7,201.76 | 7,287.79 | 7,160.47 | 7,164.6 |
| 09/27/2022 | 7,153.84 | 7,189.99 | 7,062.69 | 7,107.53 |
| 09/28/2022 | 7,151.84 | 7,177.5 | 6,793.84 | 6,985.74 |
| 09/29/2022 | 6,997.1 | 7,096.1 | 6,980.95 | 7,085.26 |
| 10/02/2022 | 7,123.17 | 7,358.67 | 7,123.17 | 7,358.67 |
| 10/03/2022 | 7,395.4 | 7,435.45 | 7,289.19 | 7,415.9 |
| 10/04/2022 | 7,469.79 | 7,527.01 | 7,302.84 | 7,368.03 |
| 10/05/2022 | 7,419.66 | 7,522.98 | 7,401.43 | 7,487.26 |
| 10/06/2022 | 7,496.37 | 7,593.24 | 7,479.34 | 7,575.38 |
| 10/09/2022 | 7,615.51 | 7,710.04 | 7,599.22 | 7,631.02 |
| 10/10/2022 | 7,649.64 | 7,660.54 | 7,538.22 | 7,564.52 |
| 10/11/2022 | 7,592.69 | 7,606.81 | 7,382.28 | 7,402.08 |
| 10/12/2022 | 7,434.58 | 7,500.6 | 7,399.85 | 7,461.86 |
| 10/13/2022 | 7,551.38 | 7,631.34 | 7,510.95 | 7,613.29 |
| 10/16/2022 | 7,667.58 | 7,852.19 | 7,651.22 | 7,796.76 |
| 10/17/2022 | 7,829.59 | 7,882.85 | 7,706.23 | 7,836.62 |
| 10/18/2022 | 7,869.39 | 7,934.8 | 7,854.36 | 7,879.06 |
| 10/19/2022 | 7,902.39 | 7,939.56 | 7,841.84 | 7,850.18 |
| 10/20/2022 | 7,891.56 | 7,966.51 | 7,852.32 | 7,943.46 |
| 10/23/2022 | 7,946.42 | 8,309.33 | 7,946.42 | 8,277.02 |
| 10/24/2022 | 8,291.31 | 8,369.73 | 8,129.68 | 8,159.34 |
| 10/25/2022 | 8,196.09 | 8,226.79 | 8,122.09 | 8,177.49 |
| 10/26/2022 | 8,203.64 | 8,252.63 | 8,061.28 | 8,103.66 |
| 10/27/2022 | 8,094.19 | 8,112.64 | 8,017.7 | 8,017.7 |
| 10/30/2022 | 8,060.64 | 8,232.98 | 8,047.37 | 8,210.74 |
| 10/31/2022 | 8,256.76 | 8,322.83 | 8,233.04 | 8,292.07 |
| 11/01/2022 | 8,314.7 | 8,376.18 | 8,266.98 | 8,303.19 |
| 11/02/2022 | 8,198.53 | 8,326.93 | 8,198.53 | 8,314.2 |
| 11/03/2022 | 8,354.2 | 8,413.21 | 8,354.2 | 8,396.78 |
| 11/06/2022 | 8,437.66 | 8,593.17 | 8,422.62 | 8,536.11 |
| 11/07/2022 | 8,559.08 | 8,606 | 8,450.83 | 8,477.23 |
| 11/08/2022 | 8,479.16 | 8,656.52 | 8,479.16 | 8,548.92 |
| 11/09/2022 | 8,510.54 | 8,660.39 | 8,510.54 | 8,640.04 |
| 11/10/2022 | 8,718.12 | 8,818.89 | 8,626.52 | 8,676.4 |
| 11/13/2022 | 8,705.5 | 9,058.33 | 8,705.5 | 9,042.67 |
| 11/14/2022 | 9,135.1 | 9,314.88 | 9,005.09 | 9,154.8 |
| 11/15/2022 | 9,225.55 | 9,496.86 | 9,112.75 | 9,326.73 |
| 11/16/2022 | 9,343.87 | 9,343.87 | 8,904.56 | 9,160.18 |
| 11/17/2022 | 9,187.56 | 9,455.05 | 9,168.18 | 9,443.89 |
| 11/20/2022 | 9,569.47 | 9,699.51 | 9,450.23 | 9,655.27 |
| 11/21/2022 | 9,729.05 | 9,918.25 | 9,712.3 | 9,900.05 |
| 11/22/2022 | 9,941.54 | 10,168.95 | 9,910.93 | 10,152.96 |
| 11/23/2022 | 10,253.31 | 10,329.9 | 10,104.69 | 10,292.87 |
| 11/24/2022 | 10,336.53 | 10,526.37 | 10,295.48 | 10,473.73 |
| 11/27/2022 | 10,548.9 | 10,584.49 | 10,421.06 | 10,504.3 |
| 11/28/2022 | 10,553.86 | 10,604.88 | 10,342.64 | 10,547.74 |
| 11/29/2022 | 10,544.64 | 10,839.85 | 10,531.22 | 10,794.43 |
| 11/30/2022 | 10,934.23 | 11,072.81 | 10,858.32 | 10,940.46 |
| 12/01/2022 | 10,972.95 | 11,000.33 | 10,753.16 | 10,880.31 |
| 12/04/2022 | 10,962.24 | 10,988.77 | 10,657.42 | 10,688.6 |
| 12/05/2022 | 10,694.17 | 10,799.93 | 10,542.33 | 10,772.29 |
| 12/06/2022 | 10,814.41 | 10,878.19 | 10,350.97 | 10,468.21 |
| 12/07/2022 | 10,474.01 | 10,499.56 | 10,192.48 | 10,468.38 |
| 12/08/2022 | 10,500.86 | 10,808.77 | 10,500.86 | 10,803.53 |
| 12/11/2022 | 10,927.36 | 11,106.64 | 10,910.59 | 11,068.83 |
| 12/12/2022 | 11,132.66 | 11,224.54 | 11,065.19 | 11,170.41 |
| 12/13/2022 | 11,224.76 | 11,333.11 | 10,763.15 | 10,798.59 |
| 12/14/2022 | 11,004.03 | 11,109.22 | 10,703.55 | 10,992.55 |
| 12/15/2022 | 11,046.54 | 11,265.6 | 11,009.95 | 11,203.87 |
| 12/18/2022 | 11,338.65 | 11,513.28 | 11,338.65 | 11,498.24 |
| 12/19/2022 | 11,498 | 11,666.95 | 11,402.79 | 11,611.2 |
| 12/20/2022 | 11,638.37 | 11,848.54 | 11,626.14 | 11,684.67 |
| 12/21/2022 | 11,773.11 | 11,872.48 | 11,720.25 | 11,786.16 |
| 12/22/2022 | 11,813.72 | 11,828.68 | 11,657.19 | 11,780.86 |
| 12/25/2022 | 11,896.11 | 12,049.8 | 11,880.54 | 11,970.66 |
| 12/26/2022 | 12,015.35 | 12,026.97 | 11,737.8 | 11,799.64 |
| 12/27/2022 | 11,814.3 | 11,932.99 | 11,392.42 | 11,603.74 |
| 12/28/2022 | 11,655.62 | 12,289.3 | 11,655.62 | 12,289.3 |
| 12/29/2022 | 12,364.91 | 12,489.41 | 12,202.58 | 12,330.79 |