XKMYA
BIST KIMYA PETROL PLASTIK
15:10:11
15370.12 ₺
-43.63 (%-0.28)
Previous Close: 15413.75·
Volatility: 1.28
Day Low₺15291.61
Day High₺15488.54
Market Data
Week over week (WoW)
+0.11%
Month over month (MoM)
-2.88%
Year to date (YTD)
+20.16%
Year over year (YoY)
+51.81%
XKMYA: BIST KIMYA PETROL PLASTIK Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,858.3441
CLOSE 11,850.0548
Low
LOW 9,724.48
High
HIGH 14,403.92
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11,568.86 | 11,682.98 | 11,491.68 | 11,666.37 |
| 01/02/2025 | 11,694.05 | 11,931.44 | 11,694.05 | 11,931.22 |
| 01/05/2025 | 11,962.05 | 12,046.84 | 11,921.32 | 11,925.31 |
| 01/06/2025 | 11,924.43 | 11,946.85 | 11,770.19 | 11,770.19 |
| 01/07/2025 | 11,755.54 | 11,780.49 | 11,611.7 | 11,611.7 |
| 01/08/2025 | 11,652.85 | 11,761.08 | 11,652.85 | 11,744.14 |
| 01/09/2025 | 11,762.08 | 11,765.09 | 11,573.67 | 11,599.7 |
| 01/12/2025 | 11,606.64 | 11,686.04 | 11,432.81 | 11,451.39 |
| 01/13/2025 | 11,511.8 | 11,613.39 | 11,421.51 | 11,476.76 |
| 01/14/2025 | 11,502.8 | 11,579.91 | 11,440.37 | 11,571.85 |
| 01/15/2025 | 11,682.41 | 11,691.44 | 11,555.66 | 11,660.72 |
| 01/16/2025 | 11,688.95 | 11,705.44 | 11,598.01 | 11,631.08 |
| 01/19/2025 | 11,673.57 | 11,701.4 | 11,531.71 | 11,562.92 |
| 01/20/2025 | 11,551.72 | 11,559.73 | 11,389.55 | 11,389.55 |
| 01/21/2025 | 11,412.22 | 11,482.95 | 11,347.9 | 11,467.15 |
| 01/22/2025 | 11,484.7 | 11,542.16 | 11,435.55 | 11,463.59 |
| 01/23/2025 | 11,477.32 | 11,477.32 | 11,381.45 | 11,453.69 |
| 01/26/2025 | 11,403.89 | 11,403.89 | 11,247.26 | 11,271.56 |
| 01/27/2025 | 11,299.84 | 11,306.68 | 11,229.07 | 11,250.74 |
| 01/28/2025 | 11,290.02 | 11,335.86 | 11,144.85 | 11,144.85 |
| 01/29/2025 | 11,163.75 | 11,288.69 | 11,138.1 | 11,225.03 |
| 01/30/2025 | 11,251.46 | 11,279.43 | 11,118.6 | 11,158.95 |
| 02/02/2025 | 11,084.14 | 11,102.03 | 10,942.49 | 10,957.21 |
| 02/03/2025 | 11,011.34 | 11,040.4 | 10,910.52 | 10,959.19 |
| 02/04/2025 | 10,976.79 | 11,024.93 | 10,754.8 | 10,865.94 |
| 02/05/2025 | 10,918.11 | 11,027.73 | 10,918.11 | 11,026.93 |
| 02/06/2025 | 11,039.71 | 11,161.62 | 10,979.49 | 11,153.73 |
| 02/09/2025 | 11,161.2 | 11,169.69 | 10,949.11 | 10,972.4 |
| 02/10/2025 | 10,964.37 | 10,983.56 | 10,886.05 | 10,971.7 |
| 02/11/2025 | 10,995.56 | 11,009.21 | 10,848.28 | 10,848.8 |
| 02/12/2025 | 10,903.13 | 10,934.54 | 10,811.29 | 10,811.29 |
| 02/13/2025 | 10,845.7 | 10,859.54 | 10,742.19 | 10,760.93 |
| 02/16/2025 | 10,771.01 | 10,877.51 | 10,746.99 | 10,746.99 |
| 02/17/2025 | 10,699.84 | 10,699.84 | 10,563.32 | 10,640.86 |
| 02/18/2025 | 10,652.53 | 10,689.46 | 10,444.97 | 10,451.01 |
| 02/19/2025 | 10,476.44 | 10,667.15 | 10,476.44 | 10,636.01 |
| 02/20/2025 | 10,644.11 | 10,671.7 | 10,320.21 | 10,433.46 |
| 02/23/2025 | 10,535.92 | 10,617.45 | 10,490.49 | 10,530.3 |
| 02/24/2025 | 10,539.89 | 10,549.68 | 10,343.39 | 10,350.07 |
| 02/25/2025 | 10,367.49 | 10,503.46 | 10,324.03 | 10,427.76 |
| 02/26/2025 | 10,427.5 | 10,636.53 | 10,415.36 | 10,595.29 |
| 02/27/2025 | 10,592.41 | 10,669.62 | 10,541.12 | 10,595.66 |
| 03/02/2025 | 10,694.21 | 10,777.35 | 10,631.58 | 10,636.86 |
| 03/03/2025 | 10,634.25 | 10,645.79 | 10,471.81 | 10,497.05 |
| 03/04/2025 | 10,558.78 | 10,739.63 | 10,552.73 | 10,735.43 |
| 03/05/2025 | 10,813.86 | 11,204.85 | 10,790.77 | 11,204.85 |
| 03/06/2025 | 11,189.5 | 11,327.02 | 11,138.98 | 11,323.59 |
| 03/09/2025 | 11,336.39 | 11,500.83 | 11,329.78 | 11,424.63 |
| 03/10/2025 | 11,384.96 | 11,466.3 | 11,322.06 | 11,435 |
| 03/11/2025 | 11,464.3 | 11,564.01 | 11,401.39 | 11,507.25 |
| 03/12/2025 | 11,548.76 | 11,612 | 11,532.74 | 11,598.59 |
| 03/13/2025 | 11,635.09 | 11,713.67 | 11,612.21 | 11,695.72 |
| 03/16/2025 | 11,720.62 | 11,832.45 | 11,706.28 | 11,775.37 |
| 03/17/2025 | 11,763.72 | 11,776.37 | 11,607.31 | 11,656.57 |
| 03/18/2025 | 10,920.08 | 11,250.95 | 10,692.37 | 10,805.08 |
| 03/19/2025 | 10,810 | 11,179.38 | 10,765.86 | 10,940.53 |
| 03/20/2025 | 10,902.45 | 10,902.45 | 10,128.68 | 10,320.42 |
| 03/23/2025 | 10,323.84 | 10,655.13 | 10,080.1 | 10,488.87 |
| 03/24/2025 | 10,594.24 | 10,904.05 | 10,542.55 | 10,849.85 |
| 03/25/2025 | 10,773.61 | 10,875.39 | 10,673.04 | 10,824.67 |
| 03/26/2025 | 10,914.32 | 10,994.79 | 10,837.57 | 10,931.09 |
| 03/27/2025 | 10,670.18 | 10,892.64 | 10,653.63 | 10,892.64 |
| 04/01/2025 | 10,847.51 | 10,853.17 | 10,685.47 | 10,716.77 |
| 04/02/2025 | 10,720.36 | 10,873.75 | 10,714.08 | 10,714.08 |
| 04/03/2025 | 10,727.85 | 10,737.59 | 10,528.83 | 10,550.11 |
| 04/06/2025 | 10,325.61 | 10,584.36 | 10,175.46 | 10,500.57 |
| 04/07/2025 | 10,618.24 | 10,639.35 | 10,500.11 | 10,505.61 |
| 04/08/2025 | 10,434.72 | 10,516.51 | 10,319.86 | 10,342.16 |
| 04/09/2025 | 10,679.51 | 10,692.28 | 10,480.12 | 10,480.12 |
| 04/10/2025 | 10,506.05 | 10,575.99 | 10,439.08 | 10,575.99 |
| 04/13/2025 | 10,642.95 | 10,771.28 | 10,642.95 | 10,720.85 |
| 04/14/2025 | 10,741.96 | 10,861.99 | 10,726.39 | 10,764.74 |
| 04/15/2025 | 10,738.8 | 10,754.3 | 10,596.64 | 10,596.64 |
| 04/16/2025 | 10,620.09 | 10,721.06 | 10,458.08 | 10,612.58 |
| 04/17/2025 | 10,642.67 | 10,659.27 | 10,576.51 | 10,639.67 |
| 04/20/2025 | 10,662.49 | 10,709.63 | 10,487.6 | 10,501.82 |
| 04/21/2025 | 10,561.81 | 10,595.01 | 10,435.64 | 10,473.89 |
| 04/23/2025 | 10,503.96 | 10,528.91 | 10,382.24 | 10,527.98 |
| 04/24/2025 | 10,540.51 | 10,612.84 | 10,505.7 | 10,595.11 |
| 04/27/2025 | 10,603.91 | 10,603.91 | 10,412.23 | 10,413.04 |
| 04/28/2025 | 10,376.19 | 10,520.94 | 10,359.66 | 10,451.62 |
| 04/29/2025 | 10,433.12 | 10,493.81 | 10,335.24 | 10,366.92 |
| 05/01/2025 | 10,394.09 | 10,434.44 | 10,358.9 | 10,388.23 |
| 05/04/2025 | 10,408.86 | 10,425.98 | 10,253.27 | 10,301.47 |
| 05/05/2025 | 10,298.64 | 10,307.08 | 10,108.19 | 10,120.52 |
| 05/06/2025 | 10,130.34 | 10,130.79 | 9,911.26 | 9,947.97 |
| 05/07/2025 | 9,953.1 | 10,469.56 | 9,953.1 | 10,450.94 |
| 05/08/2025 | 10,513.19 | 10,612.88 | 10,399.67 | 10,464.3 |
| 05/11/2025 | 10,595.5 | 10,853.95 | 10,595.5 | 10,843.39 |
| 05/12/2025 | 10,811.05 | 10,869.58 | 10,702.2 | 10,854.15 |
| 05/13/2025 | 10,856.29 | 10,898.63 | 10,748.27 | 10,807.06 |
| 05/14/2025 | 10,822.48 | 10,911.64 | 10,569.22 | 10,587.06 |
| 05/15/2025 | 10,574.94 | 10,716.54 | 10,547.06 | 10,699.8 |
| 05/19/2025 | 10,734.75 | 10,770.96 | 10,527.87 | 10,527.87 |
| 05/20/2025 | 10,497.04 | 10,548.44 | 10,389.85 | 10,473.44 |
| 05/21/2025 | 10,507.64 | 10,570.93 | 10,433.65 | 10,484.63 |
| 05/22/2025 | 10,461.09 | 10,505.41 | 10,331.3 | 10,391.64 |
| 05/25/2025 | 10,426.27 | 10,434.46 | 10,325.59 | 10,349.48 |
| 05/26/2025 | 10,360.81 | 10,385.5 | 10,159.15 | 10,165.39 |
| 05/27/2025 | 10,166.35 | 10,186.68 | 10,010.45 | 10,057 |
| 05/28/2025 | 10,115.94 | 10,155.36 | 9,979.98 | 10,018.13 |
| 05/29/2025 | 9,988.51 | 10,000.97 | 9,812.16 | 9,865.12 |
| 06/01/2025 | 9,849.58 | 9,916.78 | 9,724.48 | 9,762.38 |
| 06/02/2025 | 9,819.82 | 10,038.53 | 9,819.82 | 9,994.74 |
| 06/03/2025 | 10,012.49 | 10,299.16 | 9,960.38 | 10,299.16 |
| 06/04/2025 | 10,228.22 | 10,247.02 | 10,187.89 | 10,237.49 |
| 06/09/2025 | 10,294.75 | 10,379.43 | 10,269.42 | 10,364.01 |
| 06/10/2025 | 10,357.15 | 10,396.94 | 10,300.94 | 10,350.96 |
| 06/11/2025 | 10,286.6 | 10,324.09 | 10,164.02 | 10,214.08 |
| 06/12/2025 | 9,946.76 | 10,035.4 | 9,796.09 | 10,016.35 |
| 06/15/2025 | 10,017.8 | 10,154.89 | 9,985.13 | 10,009.73 |
| 06/16/2025 | 10,023.4 | 10,233.7 | 10,023.4 | 10,142.83 |
| 06/17/2025 | 10,132.56 | 10,215.15 | 10,045.35 | 10,124.82 |
| 06/18/2025 | 10,158.23 | 10,408.02 | 10,158.23 | 10,318.6 |
| 06/19/2025 | 10,282.7 | 10,404.47 | 10,210.25 | 10,373.13 |
| 06/22/2025 | 10,419.22 | 10,580.68 | 10,414.7 | 10,452.62 |
| 06/23/2025 | 10,301.67 | 10,340.99 | 10,214.2 | 10,214.2 |
| 06/24/2025 | 10,259.46 | 10,285.94 | 10,103.41 | 10,113.51 |
| 06/25/2025 | 10,148.32 | 10,188.9 | 10,080.84 | 10,080.84 |
| 06/26/2025 | 10,097.82 | 10,204.59 | 10,051.57 | 10,185.74 |
| 06/29/2025 | 10,206.78 | 10,569.69 | 10,179.64 | 10,534.38 |
| 06/30/2025 | 10,597.98 | 10,808.83 | 10,589.54 | 10,740.42 |
| 07/01/2025 | 10,775.35 | 10,979.9 | 10,775.35 | 10,835.91 |
| 07/02/2025 | 10,945.16 | 11,018.32 | 10,889.14 | 10,935.64 |
| 07/03/2025 | 10,944.5 | 11,006.92 | 10,864.9 | 10,974.49 |
| 07/06/2025 | 10,847.65 | 10,905.75 | 10,766.68 | 10,840.81 |
| 07/07/2025 | 10,894.36 | 10,920 | 10,575.44 | 10,575.44 |
| 07/08/2025 | 10,582.44 | 10,867.07 | 10,582.44 | 10,836.02 |
| 07/09/2025 | 10,909.19 | 11,201.33 | 10,909.19 | 11,161.53 |
| 07/10/2025 | 11,240.54 | 11,418.27 | 11,234.57 | 11,353.05 |
| 07/13/2025 | 11,345.19 | 11,485.83 | 11,312.31 | 11,317.81 |
| 07/15/2025 | 11,287.78 | 11,417.73 | 11,056.88 | 11,170.25 |
| 07/16/2025 | 11,248.19 | 11,483.55 | 11,228.88 | 11,473.22 |
| 07/17/2025 | 11,486.78 | 11,586.43 | 11,413.49 | 11,564.09 |
| 07/20/2025 | 11,602.8 | 11,972.49 | 11,602.8 | 11,917.77 |
| 07/21/2025 | 11,928.54 | 11,998.91 | 11,849.93 | 11,929.9 |
| 07/22/2025 | 11,950.41 | 12,028.28 | 11,850.26 | 11,888.66 |
| 07/23/2025 | 11,941.85 | 12,071.91 | 11,890.27 | 12,003.85 |
| 07/24/2025 | 12,025.68 | 12,096.24 | 11,875.09 | 11,961.06 |
| 07/27/2025 | 11,987 | 12,032.79 | 11,896.65 | 11,896.88 |
| 07/28/2025 | 11,921.8 | 11,945.4 | 11,726.26 | 11,746.45 |
| 07/29/2025 | 11,848.83 | 11,971.09 | 11,792.68 | 11,923.61 |
| 07/30/2025 | 11,963.83 | 12,124.21 | 11,919.27 | 12,099.97 |
| 07/31/2025 | 12,119.66 | 12,159.11 | 12,032.56 | 12,089.29 |
| 08/03/2025 | 12,132.83 | 12,194.91 | 12,062.7 | 12,107.38 |
| 08/04/2025 | 12,140.22 | 12,257.98 | 12,102.48 | 12,162.09 |
| 08/05/2025 | 12,184.34 | 12,286.12 | 12,113.14 | 12,276.38 |
| 08/06/2025 | 12,338.88 | 12,364.12 | 12,176.32 | 12,176.32 |
| 08/07/2025 | 12,171.06 | 12,303.12 | 12,108.66 | 12,250.39 |
| 08/10/2025 | 12,305.09 | 12,382.12 | 12,252.13 | 12,300.51 |
| 08/11/2025 | 12,303.73 | 12,303.73 | 12,128.21 | 12,150.98 |
| 08/12/2025 | 12,169.12 | 12,355.52 | 12,155.47 | 12,319.64 |
| 08/13/2025 | 12,283.68 | 12,349.44 | 12,214.64 | 12,222.32 |
| 08/14/2025 | 12,241.8 | 12,555.19 | 12,241.8 | 12,533.81 |
| 08/17/2025 | 12,668.37 | 12,771.01 | 12,623.64 | 12,682.01 |
| 08/18/2025 | 12,674.33 | 12,774.1 | 12,534.54 | 12,581.63 |
| 08/19/2025 | 12,490.74 | 12,668.07 | 12,434.1 | 12,636.28 |
| 08/20/2025 | 12,699.63 | 13,069.13 | 12,699.63 | 13,058.4 |
| 08/21/2025 | 13,161.93 | 13,420.28 | 13,118.96 | 13,415.6 |
| 08/24/2025 | 13,593.89 | 13,765.34 | 13,584.11 | 13,719.89 |
| 08/25/2025 | 13,781.72 | 13,888.58 | 13,597.37 | 13,597.37 |
| 08/26/2025 | 13,626.04 | 13,663.42 | 13,399.7 | 13,401.94 |
| 08/27/2025 | 13,453.82 | 13,582.75 | 13,371.23 | 13,406.85 |
| 08/28/2025 | 13,447.48 | 13,497.65 | 13,327 | 13,349.44 |
| 08/31/2025 | 13,380.25 | 13,459.71 | 13,300.32 | 13,433.81 |
| 09/01/2025 | 13,497.79 | 13,578.19 | 12,828.23 | 13,196.45 |
| 09/02/2025 | 13,206.34 | 13,303 | 13,027.37 | 13,191.4 |
| 09/03/2025 | 13,224.85 | 13,322.71 | 13,051.53 | 13,090.21 |
| 09/04/2025 | 13,154.79 | 13,189.18 | 12,927.35 | 12,953.01 |
| 09/07/2025 | 12,772.6 | 12,846.08 | 12,506.26 | 12,599.1 |
| 09/08/2025 | 12,606.71 | 12,856 | 12,598.39 | 12,668.1 |
| 09/09/2025 | 12,736.72 | 12,760.05 | 12,583.48 | 12,758.07 |
| 09/10/2025 | 12,762.07 | 13,096.78 | 12,684.61 | 12,722.9 |
| 09/11/2025 | 12,711.9 | 12,725.06 | 12,521.26 | 12,609.97 |
| 09/14/2025 | 12,614.63 | 13,393.32 | 12,463.87 | 13,375.29 |
| 09/15/2025 | 13,450.96 | 13,724.28 | 13,394.48 | 13,682.88 |
| 09/16/2025 | 13,697.15 | 13,885.36 | 13,681.34 | 13,861.08 |
| 09/17/2025 | 13,936.99 | 14,092.88 | 13,784.72 | 13,822.65 |
| 09/18/2025 | 13,842.98 | 14,023.53 | 13,755.12 | 14,023.53 |
| 09/21/2025 | 14,245.37 | 14,378.66 | 14,170.1 | 14,250.52 |
| 09/22/2025 | 14,194.49 | 14,267.58 | 14,036.78 | 14,107.2 |
| 09/23/2025 | 14,123.95 | 14,238.14 | 13,896.82 | 14,196.14 |
| 09/24/2025 | 14,309.01 | 14,403.92 | 14,202.58 | 14,373.26 |
| 09/25/2025 | 14,340.18 | 14,340.18 | 13,906.15 | 13,957.46 |
| 09/28/2025 | 13,916.09 | 13,916.26 | 13,756.16 | 13,756.16 |
| 09/29/2025 | 13,566.21 | 13,566.21 | 13,326.59 | 13,451.66 |
| 09/30/2025 | 13,372.04 | 13,663.83 | 13,181.55 | 13,579.55 |
| 10/01/2025 | 13,589.75 | 13,675.92 | 13,474.79 | 13,517.22 |
| 10/02/2025 | 13,581.38 | 13,581.38 | 13,233.81 | 13,286.87 |
| 10/05/2025 | 13,325.31 | 13,325.31 | 13,071.3 | 13,110.32 |
| 10/06/2025 | 13,114.18 | 13,226.9 | 13,043.45 | 13,168.12 |
| 10/07/2025 | 13,195.81 | 13,262.1 | 13,067.9 | 13,135.17 |
| 10/08/2025 | 13,240.76 | 13,346.17 | 13,154.38 | 13,236.21 |
| 10/09/2025 | 13,233.57 | 13,271.22 | 13,038.91 | 13,167.16 |
| 10/12/2025 | 13,002.81 | 13,023.4 | 12,706.79 | 12,731.55 |
| 10/13/2025 | 12,742.51 | 12,850.58 | 12,678.43 | 12,738.87 |
| 10/14/2025 | 12,748.91 | 13,007.68 | 12,708.67 | 13,004.75 |
| 10/15/2025 | 13,002.35 | 13,128.13 | 12,704.41 | 12,731.28 |
| 10/16/2025 | 12,657.99 | 12,680.46 | 12,332.44 | 12,518.89 |
| 10/19/2025 | 12,560.45 | 12,823.35 | 12,456.76 | 12,773.77 |
| 10/20/2025 | 12,756.99 | 12,791.46 | 12,623.92 | 12,651.49 |
| 10/21/2025 | 12,724.19 | 12,941.75 | 12,724.19 | 12,852.88 |
| 10/22/2025 | 12,871.46 | 13,252.41 | 12,852.83 | 13,135.04 |
| 10/23/2025 | 13,248.35 | 13,598.47 | 13,150.27 | 13,461.62 |
| 10/26/2025 | 13,460.28 | 13,552.07 | 13,392.08 | 13,453.76 |
| 10/27/2025 | 13,460.2 | 13,631.52 | 13,460.2 | 13,545.04 |
| 10/29/2025 | 13,572.93 | 13,677.99 | 13,545.41 | 13,579.49 |
| 10/30/2025 | 13,575.14 | 13,715.73 | 13,530.59 | 13,696.51 |
| 11/02/2025 | 13,734.3 | 13,963.11 | 13,719.45 | 13,816.03 |
| 11/03/2025 | 13,794.62 | 13,825.04 | 13,271.57 | 13,299.79 |
| 11/04/2025 | 13,334.06 | 13,629.48 | 13,300.1 | 13,591.33 |
| 11/05/2025 | 13,606.67 | 13,723.1 | 13,560.34 | 13,634.63 |
| 11/06/2025 | 13,637.17 | 13,689.79 | 13,427.21 | 13,477.91 |
| 11/09/2025 | 13,534.77 | 13,664.8 | 13,356.27 | 13,363.81 |
| 11/10/2025 | 13,352.82 | 13,394.51 | 12,828.4 | 13,096.22 |
| 11/11/2025 | 13,142.36 | 13,268.27 | 13,031.32 | 13,248.85 |
| 11/12/2025 | 13,256.28 | 13,383.08 | 13,174.68 | 13,247 |
| 11/13/2025 | 13,228.06 | 13,313.83 | 13,154.4 | 13,312.63 |
| 11/16/2025 | 13,395.9 | 13,676.22 | 13,328.9 | 13,509.9 |
| 11/17/2025 | 13,485.8 | 13,592.67 | 13,416.79 | 13,540.4 |
| 11/18/2025 | 13,570.53 | 13,735.55 | 13,561.32 | 13,676.5 |
| 11/19/2025 | 13,743.13 | 13,798.9 | 13,569.28 | 13,642.82 |
| 11/20/2025 | 13,597.61 | 13,618.22 | 13,372.51 | 13,556.66 |
| 11/23/2025 | 13,528.8 | 13,571.99 | 13,261.35 | 13,322.13 |
| 11/24/2025 | 13,351.11 | 13,360.2 | 12,958.01 | 12,984.88 |
| 11/25/2025 | 13,006.02 | 13,202.09 | 13,006.02 | 13,058.64 |
| 11/26/2025 | 13,120.35 | 13,128.89 | 13,013.99 | 13,093.79 |
| 11/27/2025 | 13,046.21 | 13,100.23 | 12,985.96 | 13,063.35 |
| 11/30/2025 | 13,081.89 | 13,321.18 | 13,053.41 | 13,299.41 |
| 12/01/2025 | 13,311.67 | 13,408.62 | 13,275.61 | 13,277.95 |
| 12/02/2025 | 13,288.79 | 13,387.26 | 13,132.64 | 13,199.15 |
| 12/03/2025 | 13,214.59 | 13,298.79 | 13,162.11 | 13,169.53 |
| 12/04/2025 | 13,149.98 | 13,282.65 | 13,096.31 | 13,235.73 |
| 12/07/2025 | 13,271.54 | 13,523.96 | 13,251.07 | 13,409.1 |
| 12/08/2025 | 13,425.54 | 13,459.78 | 13,295.13 | 13,342.38 |
| 12/09/2025 | 13,359.16 | 13,432.17 | 13,292.95 | 13,343.26 |
| 12/10/2025 | 13,387.61 | 13,466.54 | 13,296.46 | 13,331.81 |
| 12/11/2025 | 13,370.37 | 13,437.11 | 13,300.82 | 13,383.89 |
| 12/14/2025 | 13,415.67 | 13,490.33 | 13,324.31 | 13,324.31 |
| 12/15/2025 | 13,320.66 | 13,324.3 | 12,978.51 | 12,978.51 |
| 12/16/2025 | 12,980.94 | 13,092.82 | 12,968.36 | 13,011.59 |
| 12/17/2025 | 13,051.14 | 13,095.84 | 12,964.08 | 12,997.21 |
| 12/18/2025 | 13,015.83 | 13,036.14 | 12,860.1 | 12,899.88 |
| 12/21/2025 | 12,960.23 | 13,003.13 | 12,836.21 | 12,910.03 |
| 12/22/2025 | 12,913.06 | 12,958.47 | 12,857.18 | 12,888.86 |
| 12/23/2025 | 12,900.38 | 13,153.06 | 12,850.97 | 13,099.61 |
| 12/24/2025 | 13,129.35 | 13,232.8 | 13,093.97 | 13,127.38 |
| 12/25/2025 | 13,126.88 | 13,132.94 | 12,954.05 | 13,036.25 |
| 12/28/2025 | 13,055.17 | 13,078.76 | 12,798.63 | 12,798.63 |
| 12/29/2025 | 12,794.9 | 12,885.35 | 12,760.76 | 12,883.75 |
| 12/30/2025 | 12,889.02 | 12,953.32 | 12,784.67 | 12,791.02 |