XKMYA
BIST KIMYA PETROL PLASTIK
15:10:11
15370.12 ₺
-43.63 (%-0.28)
Previous Close: 15413.75·
Volatility: 1.28
Day Low₺15291.61
Day High₺15488.54
Market Data
Week over week (WoW)
+0.11%
Month over month (MoM)
-2.88%
Year to date (YTD)
+20.16%
Year over year (YoY)
+51.81%
XKMYA: BIST KIMYA PETROL PLASTIK Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,083.3463
CLOSE 1,081.7049
Low
LOW 889.52
High
HIGH 1,233.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,147.74 | 1,168.4 | 1,146.8 | 1,164.2 |
| 01/02/2018 | 1,168.02 | 1,184.46 | 1,158.96 | 1,158.96 |
| 01/03/2018 | 1,160.33 | 1,182.71 | 1,160.33 | 1,168.67 |
| 01/04/2018 | 1,174.86 | 1,188.18 | 1,174.58 | 1,182.16 |
| 01/07/2018 | 1,190.73 | 1,199.25 | 1,182.92 | 1,183.4 |
| 01/08/2018 | 1,186.76 | 1,190.44 | 1,164.24 | 1,164.27 |
| 01/09/2018 | 1,164.48 | 1,164.48 | 1,139.35 | 1,143.88 |
| 01/10/2018 | 1,150.61 | 1,159.19 | 1,139.68 | 1,159.19 |
| 01/11/2018 | 1,162.66 | 1,168.38 | 1,151.29 | 1,151.29 |
| 01/14/2018 | 1,148.12 | 1,156.58 | 1,116.78 | 1,116.78 |
| 01/15/2018 | 1,115.44 | 1,135.58 | 1,104.22 | 1,134.1 |
| 01/16/2018 | 1,137.38 | 1,146.76 | 1,127.48 | 1,142.86 |
| 01/17/2018 | 1,146.65 | 1,150.28 | 1,133.61 | 1,133.99 |
| 01/18/2018 | 1,134.68 | 1,141.35 | 1,122.01 | 1,129.33 |
| 01/21/2018 | 1,130.7 | 1,136.17 | 1,126.47 | 1,132.54 |
| 01/22/2018 | 1,136.07 | 1,142.15 | 1,134.42 | 1,136.85 |
| 01/23/2018 | 1,138.73 | 1,143.68 | 1,136.62 | 1,137.87 |
| 01/24/2018 | 1,139.41 | 1,144.37 | 1,124.82 | 1,124.82 |
| 01/25/2018 | 1,126.5 | 1,132.91 | 1,120.58 | 1,125.47 |
| 01/28/2018 | 1,130.08 | 1,140.28 | 1,129.34 | 1,138.98 |
| 01/29/2018 | 1,135.98 | 1,144.16 | 1,127.46 | 1,127.46 |
| 01/30/2018 | 1,131.68 | 1,137.51 | 1,127.47 | 1,129.78 |
| 01/31/2018 | 1,132.09 | 1,134.11 | 1,116.95 | 1,120.04 |
| 02/01/2018 | 1,121.54 | 1,124.66 | 1,102.85 | 1,107.12 |
| 02/04/2018 | 1,106.22 | 1,106.22 | 1,087.23 | 1,087.31 |
| 02/05/2018 | 1,060.71 | 1,099.77 | 1,058.13 | 1,093.9 |
| 02/06/2018 | 1,100.16 | 1,104.62 | 1,091.49 | 1,095.95 |
| 02/07/2018 | 1,099.27 | 1,100.17 | 1,084.05 | 1,088.39 |
| 02/08/2018 | 1,081.13 | 1,085.99 | 1,072.83 | 1,080.81 |
| 02/11/2018 | 1,088.81 | 1,091 | 1,080.07 | 1,080.11 |
| 02/12/2018 | 1,085.7 | 1,092.82 | 1,083.52 | 1,085.16 |
| 02/13/2018 | 1,090.86 | 1,101.59 | 1,089.82 | 1,094.01 |
| 02/14/2018 | 1,091.65 | 1,106.86 | 1,091.65 | 1,104.6 |
| 02/15/2018 | 1,108.9 | 1,114.05 | 1,092.47 | 1,096.82 |
| 02/18/2018 | 1,103.67 | 1,107.86 | 1,097.55 | 1,105.51 |
| 02/19/2018 | 1,108.66 | 1,112.66 | 1,079.02 | 1,083.19 |
| 02/20/2018 | 1,097.05 | 1,108.7 | 1,091.87 | 1,108.7 |
| 02/21/2018 | 1,114.82 | 1,144.65 | 1,114.82 | 1,142.89 |
| 02/22/2018 | 1,147.87 | 1,149.6 | 1,137.68 | 1,142.01 |
| 02/25/2018 | 1,149.81 | 1,150.32 | 1,139.09 | 1,139.09 |
| 02/26/2018 | 1,141.07 | 1,142.56 | 1,122.03 | 1,129.1 |
| 02/27/2018 | 1,127.35 | 1,138.86 | 1,124.32 | 1,135.78 |
| 02/28/2018 | 1,135.09 | 1,145.57 | 1,131.28 | 1,136.19 |
| 03/01/2018 | 1,136.64 | 1,143.04 | 1,123.84 | 1,129.69 |
| 03/04/2018 | 1,134.25 | 1,135.21 | 1,117.86 | 1,121.72 |
| 03/05/2018 | 1,126.99 | 1,128.4 | 1,111.69 | 1,111.69 |
| 03/06/2018 | 1,111.29 | 1,113.9 | 1,099.67 | 1,104.52 |
| 03/07/2018 | 1,105.34 | 1,112.08 | 1,103.72 | 1,103.72 |
| 03/08/2018 | 1,106.77 | 1,109.59 | 1,102.66 | 1,108.19 |
| 03/11/2018 | 1,115.35 | 1,127.19 | 1,114.37 | 1,123.93 |
| 03/12/2018 | 1,128.4 | 1,135.66 | 1,125.54 | 1,128.01 |
| 03/13/2018 | 1,128.46 | 1,135.68 | 1,125.95 | 1,128.61 |
| 03/14/2018 | 1,131.75 | 1,139.5 | 1,130.56 | 1,134.98 |
| 03/15/2018 | 1,135.58 | 1,139 | 1,130.13 | 1,130.13 |
| 03/18/2018 | 1,132.28 | 1,137.62 | 1,126.7 | 1,131.04 |
| 03/19/2018 | 1,135.24 | 1,136.83 | 1,129.14 | 1,131.66 |
| 03/20/2018 | 1,134.88 | 1,159.84 | 1,133.31 | 1,157.74 |
| 03/21/2018 | 1,164.78 | 1,175.27 | 1,164.7 | 1,167.94 |
| 03/22/2018 | 1,157.35 | 1,194.15 | 1,152.44 | 1,192.18 |
| 03/25/2018 | 1,198.86 | 1,215.62 | 1,198.86 | 1,204.99 |
| 03/26/2018 | 1,217.04 | 1,220.89 | 1,193.72 | 1,193.96 |
| 03/27/2018 | 1,196.04 | 1,199.04 | 1,172.93 | 1,179.27 |
| 03/28/2018 | 1,114.13 | 1,132.09 | 1,106.72 | 1,120.34 |
| 03/29/2018 | 1,126.6 | 1,130.71 | 1,107.6 | 1,113.08 |
| 04/01/2018 | 1,116.55 | 1,119.9 | 1,110.32 | 1,110.32 |
| 04/02/2018 | 1,111.8 | 1,120.1 | 1,110.24 | 1,114.75 |
| 04/03/2018 | 1,115.5 | 1,115.9 | 1,093.57 | 1,097.86 |
| 04/04/2018 | 1,100.68 | 1,109.91 | 1,096.62 | 1,107.68 |
| 04/05/2018 | 1,108.23 | 1,139.56 | 1,104.19 | 1,134.57 |
| 04/08/2018 | 1,142.78 | 1,143.07 | 1,109.56 | 1,115.09 |
| 04/09/2018 | 1,112.2 | 1,113.84 | 1,076.4 | 1,096.49 |
| 04/10/2018 | 1,093.59 | 1,111.37 | 1,069.15 | 1,101.96 |
| 04/11/2018 | 1,102.89 | 1,105.73 | 1,088.79 | 1,102.79 |
| 04/12/2018 | 1,106.6 | 1,107.06 | 1,088.15 | 1,092.72 |
| 04/15/2018 | 1,095.7 | 1,107.55 | 1,095.7 | 1,107.55 |
| 04/16/2018 | 1,111.27 | 1,114.63 | 1,081.5 | 1,092.93 |
| 04/17/2018 | 1,093.92 | 1,114.47 | 1,075.42 | 1,114.47 |
| 04/18/2018 | 1,115.42 | 1,117.42 | 1,106.13 | 1,108.65 |
| 04/19/2018 | 1,110.81 | 1,110.81 | 1,083.77 | 1,083.77 |
| 04/23/2018 | 1,082.55 | 1,091.97 | 1,077.52 | 1,077.75 |
| 04/24/2018 | 1,079.56 | 1,083.76 | 1,045.92 | 1,051.79 |
| 04/25/2018 | 1,057.84 | 1,063.95 | 1,049.81 | 1,060.06 |
| 04/26/2018 | 1,066.42 | 1,071.14 | 1,058.94 | 1,066.08 |
| 04/29/2018 | 1,067.92 | 1,074.84 | 1,019.73 | 1,028.59 |
| 05/01/2018 | 1,038.03 | 1,038.42 | 1,011.98 | 1,019.76 |
| 05/02/2018 | 1,014.68 | 1,019.71 | 995.24 | 998.01 |
| 05/03/2018 | 983.74 | 990.51 | 959.9 | 975.08 |
| 05/06/2018 | 975.09 | 977.67 | 960.28 | 963.17 |
| 05/07/2018 | 966.54 | 968.52 | 925.54 | 930.99 |
| 05/08/2018 | 922.93 | 935.37 | 909.36 | 919.39 |
| 05/09/2018 | 909.98 | 937.78 | 900.1 | 937.78 |
| 05/10/2018 | 938.68 | 961.92 | 931.4 | 959.03 |
| 05/13/2018 | 956.47 | 968.63 | 951.71 | 968.63 |
| 05/14/2018 | 958.03 | 959.88 | 931.74 | 936.64 |
| 05/15/2018 | 939.03 | 959.67 | 928.78 | 952.56 |
| 05/16/2018 | 962.22 | 962.22 | 942.19 | 946.68 |
| 05/17/2018 | 946.96 | 953.72 | 942.24 | 952.45 |
| 05/20/2018 | 947.93 | 951.92 | 935.53 | 935.53 |
| 05/21/2018 | 938.12 | 951.4 | 938 | 947.2 |
| 05/22/2018 | 942.8 | 944.75 | 922.26 | 934.9 |
| 05/23/2018 | 945.39 | 946.76 | 914.49 | 918.44 |
| 05/24/2018 | 922.13 | 947.31 | 919.49 | 947.31 |
| 05/27/2018 | 958.37 | 976.89 | 957.54 | 976.55 |
| 05/28/2018 | 976.63 | 978.91 | 963.57 | 975.91 |
| 05/29/2018 | 971.32 | 976.05 | 959.32 | 963.21 |
| 05/30/2018 | 966.5 | 976.66 | 956.33 | 966.42 |
| 05/31/2018 | 965.83 | 965.96 | 948.02 | 955.77 |
| 06/03/2018 | 962.85 | 972.64 | 947.47 | 951.15 |
| 06/04/2018 | 954.55 | 968.1 | 950.5 | 961.12 |
| 06/05/2018 | 961.87 | 965.72 | 942.11 | 955.13 |
| 06/06/2018 | 953.96 | 995.49 | 950.29 | 995.49 |
| 06/07/2018 | 993.02 | 994.5 | 969.34 | 972.06 |
| 06/10/2018 | 971.16 | 991.59 | 955.4 | 984.09 |
| 06/11/2018 | 988.66 | 994.1 | 976.66 | 979.35 |
| 06/12/2018 | 975.08 | 979.74 | 959.99 | 960.78 |
| 06/13/2018 | 958.27 | 985.42 | 955.28 | 978.84 |
| 06/17/2018 | 976.88 | 997.39 | 974.13 | 992.86 |
| 06/18/2018 | 988.11 | 1,001.95 | 982.55 | 997.86 |
| 06/19/2018 | 998.27 | 1,010.3 | 990.04 | 1,006.61 |
| 06/20/2018 | 1,005.47 | 1,005.49 | 993.01 | 995.63 |
| 06/21/2018 | 998.42 | 1,004.04 | 989.84 | 1,004 |
| 06/24/2018 | 1,025.78 | 1,029.09 | 1,008.38 | 1,021.12 |
| 06/25/2018 | 1,021.74 | 1,024.5 | 1,007.86 | 1,008.83 |
| 06/26/2018 | 1,009.17 | 1,009.17 | 965.96 | 976.86 |
| 06/27/2018 | 976.98 | 988.56 | 971.73 | 979 |
| 06/28/2018 | 983.34 | 999.51 | 983.26 | 986.17 |
| 07/01/2018 | 984.69 | 986.56 | 975.79 | 981.05 |
| 07/02/2018 | 986.41 | 1,006.01 | 981.53 | 1,005.45 |
| 07/03/2018 | 1,006.5 | 1,008.62 | 988.68 | 992.88 |
| 07/04/2018 | 996.38 | 1,013.82 | 995.79 | 1,006.98 |
| 07/05/2018 | 1,007.07 | 1,010.73 | 992.2 | 998.44 |
| 07/08/2018 | 1,005.14 | 1,015.99 | 992.89 | 998.02 |
| 07/09/2018 | 982.94 | 994.93 | 973.69 | 987.77 |
| 07/10/2018 | 977.91 | 977.91 | 952.64 | 957.61 |
| 07/11/2018 | 958.16 | 959.89 | 889.52 | 915.48 |
| 07/12/2018 | 917.77 | 934.18 | 917.77 | 931.69 |
| 07/15/2018 | 939.15 | 951.41 | 929.52 | 937.44 |
| 07/16/2018 | 941.04 | 953.3 | 935.42 | 953.3 |
| 07/17/2018 | 954.79 | 954.79 | 929.26 | 943.1 |
| 07/18/2018 | 945.84 | 951.81 | 936.97 | 938.7 |
| 07/19/2018 | 940.92 | 967.62 | 939.63 | 967.62 |
| 07/22/2018 | 976.16 | 985.74 | 970.65 | 975.85 |
| 07/23/2018 | 976.83 | 978.11 | 944.97 | 966.38 |
| 07/24/2018 | 967.02 | 987.32 | 963.5 | 986.44 |
| 07/25/2018 | 989.6 | 1,008.31 | 980.44 | 989.92 |
| 07/26/2018 | 988.69 | 1,002.88 | 988.59 | 998.13 |
| 07/29/2018 | 996.06 | 1,004.62 | 986.26 | 996.51 |
| 07/30/2018 | 994.84 | 1,008.6 | 990.45 | 1,002.51 |
| 07/31/2018 | 1,004.04 | 1,019.68 | 994.23 | 1,019.68 |
| 08/01/2018 | 1,001.44 | 1,011.22 | 987.35 | 1,007.18 |
| 08/02/2018 | 1,006.36 | 1,010.45 | 989.46 | 992.13 |
| 08/05/2018 | 992.07 | 996.64 | 982.78 | 987.4 |
| 08/06/2018 | 991.43 | 998.5 | 985.13 | 994.17 |
| 08/07/2018 | 995.3 | 1,000.27 | 985.79 | 995.05 |
| 08/08/2018 | 992.68 | 1,028.82 | 987.94 | 1,018.36 |
| 08/09/2018 | 1,029.34 | 1,075.52 | 966.04 | 1,059.57 |
| 08/12/2018 | 1,056.62 | 1,142.63 | 1,026.78 | 1,141.01 |
| 08/13/2018 | 1,149.59 | 1,160.31 | 1,135.53 | 1,140.21 |
| 08/14/2018 | 1,143.62 | 1,145.85 | 1,095.04 | 1,095.94 |
| 08/15/2018 | 1,097.78 | 1,116.21 | 1,062.14 | 1,062.14 |
| 08/16/2018 | 1,041.38 | 1,091.43 | 1,041.38 | 1,091.43 |
| 08/19/2018 | 1,095 | 1,112.54 | 1,087.21 | 1,110.38 |
| 08/26/2018 | 1,120.39 | 1,122.91 | 1,086 | 1,104.68 |
| 08/27/2018 | 1,107.62 | 1,128.89 | 1,104.79 | 1,124.8 |
| 08/28/2018 | 1,119.88 | 1,141.68 | 1,113.45 | 1,134.86 |
| 08/30/2018 | 1,135.74 | 1,141.35 | 1,111.46 | 1,111.46 |
| 09/02/2018 | 1,108.53 | 1,129.89 | 1,108.53 | 1,115.4 |
| 09/03/2018 | 1,123.48 | 1,133.95 | 1,115.62 | 1,116.2 |
| 09/04/2018 | 1,118.79 | 1,146.82 | 1,118.79 | 1,134.45 |
| 09/05/2018 | 1,137.53 | 1,160.99 | 1,137.53 | 1,149.78 |
| 09/06/2018 | 1,153.85 | 1,154.7 | 1,131.94 | 1,135.8 |
| 09/09/2018 | 1,138.18 | 1,144.25 | 1,126.39 | 1,131.2 |
| 09/10/2018 | 1,132.72 | 1,155.26 | 1,128.55 | 1,153.31 |
| 09/11/2018 | 1,160 | 1,173.61 | 1,141.32 | 1,151.65 |
| 09/12/2018 | 1,150.43 | 1,170.75 | 1,145.47 | 1,160.52 |
| 09/13/2018 | 1,168.38 | 1,181.92 | 1,162.62 | 1,176.97 |
| 09/16/2018 | 1,177.47 | 1,191.84 | 1,168.67 | 1,172.71 |
| 09/17/2018 | 1,175.23 | 1,181.97 | 1,163.42 | 1,163.42 |
| 09/18/2018 | 1,166.32 | 1,182.8 | 1,166.32 | 1,179.22 |
| 09/19/2018 | 1,179.19 | 1,179.68 | 1,156.63 | 1,159.12 |
| 09/20/2018 | 1,165.09 | 1,196.78 | 1,165.09 | 1,195.79 |
| 09/23/2018 | 1,196.99 | 1,204.38 | 1,184.24 | 1,197.87 |
| 09/24/2018 | 1,201.06 | 1,204.03 | 1,188.05 | 1,203.41 |
| 09/25/2018 | 1,202.18 | 1,204.43 | 1,191.73 | 1,204.43 |
| 09/26/2018 | 1,203.83 | 1,206.45 | 1,180.48 | 1,186.34 |
| 09/27/2018 | 1,187 | 1,187 | 1,158.96 | 1,174.16 |
| 09/30/2018 | 1,174.45 | 1,176.78 | 1,150.95 | 1,151.29 |
| 10/01/2018 | 1,152.6 | 1,168.46 | 1,143.57 | 1,150.39 |
| 10/02/2018 | 1,151.19 | 1,171.91 | 1,149.64 | 1,159.7 |
| 10/03/2018 | 1,163.23 | 1,190.69 | 1,162.71 | 1,177.12 |
| 10/04/2018 | 1,172.81 | 1,175.21 | 1,154.55 | 1,162.99 |
| 10/07/2018 | 1,155.4 | 1,178.56 | 1,153.36 | 1,177.15 |
| 10/08/2018 | 1,179.84 | 1,215.66 | 1,177.6 | 1,210.97 |
| 10/09/2018 | 1,213.96 | 1,214.26 | 1,162.82 | 1,170.48 |
| 10/10/2018 | 1,162.75 | 1,172.92 | 1,153.96 | 1,167.22 |
| 10/11/2018 | 1,170.82 | 1,183.39 | 1,148.89 | 1,181.56 |
| 10/14/2018 | 1,185.89 | 1,198.27 | 1,175.1 | 1,186.53 |
| 10/15/2018 | 1,191.43 | 1,209.09 | 1,185.34 | 1,194.05 |
| 10/16/2018 | 1,200.65 | 1,227.67 | 1,200.65 | 1,224.98 |
| 10/17/2018 | 1,230.21 | 1,233.99 | 1,208.82 | 1,212.16 |
| 10/18/2018 | 1,219.08 | 1,220.86 | 1,179.98 | 1,184.48 |
| 10/21/2018 | 1,189.16 | 1,194.94 | 1,158.1 | 1,158.1 |
| 10/22/2018 | 1,152.52 | 1,171.55 | 1,144.86 | 1,149.95 |
| 10/23/2018 | 1,156.42 | 1,159.26 | 1,125.47 | 1,125.47 |
| 10/24/2018 | 1,126.13 | 1,149.98 | 1,117.73 | 1,149.98 |
| 10/25/2018 | 1,158.81 | 1,161.13 | 1,104.43 | 1,104.43 |
| 10/29/2018 | 1,109.12 | 1,118.14 | 1,078.22 | 1,095.65 |
| 10/30/2018 | 1,101.7 | 1,145.09 | 1,097.62 | 1,132.17 |
| 10/31/2018 | 1,135.64 | 1,144.65 | 1,120.68 | 1,130.92 |
| 11/01/2018 | 1,144.27 | 1,148.55 | 1,124.75 | 1,143.22 |
| 11/04/2018 | 1,145.73 | 1,178.09 | 1,138.84 | 1,178.09 |
| 11/05/2018 | 1,179.22 | 1,179.22 | 1,151.27 | 1,159 |
| 11/06/2018 | 1,156.67 | 1,184 | 1,153.05 | 1,175.73 |
| 11/07/2018 | 1,152.41 | 1,159.09 | 1,106.94 | 1,106.94 |
| 11/08/2018 | 1,108.49 | 1,109.55 | 1,072.21 | 1,078.26 |
| 11/11/2018 | 1,079.41 | 1,101.63 | 1,071.33 | 1,073.85 |
| 11/12/2018 | 1,073.86 | 1,089.72 | 1,067.77 | 1,084.31 |
| 11/13/2018 | 1,083.32 | 1,087.69 | 1,062.96 | 1,082.46 |
| 11/14/2018 | 1,087.48 | 1,091.14 | 1,073.14 | 1,082.39 |
| 11/15/2018 | 1,085.27 | 1,087.84 | 1,077.38 | 1,086.45 |
| 11/18/2018 | 1,087.57 | 1,101.24 | 1,082.21 | 1,100.87 |
| 11/19/2018 | 1,097.14 | 1,100.43 | 1,072.22 | 1,072.22 |
| 11/20/2018 | 1,075.14 | 1,088.38 | 1,060.39 | 1,085.54 |
| 11/21/2018 | 1,085.47 | 1,102.68 | 1,081.14 | 1,098.12 |
| 11/22/2018 | 1,094.36 | 1,102.8 | 1,078.88 | 1,090.51 |
| 11/25/2018 | 1,098.04 | 1,099.65 | 1,088.2 | 1,096.91 |
| 11/26/2018 | 1,094.56 | 1,097.9 | 1,085.81 | 1,095.15 |
| 11/27/2018 | 1,097.53 | 1,103.1 | 1,089.76 | 1,090.38 |
| 11/28/2018 | 1,095.35 | 1,116.03 | 1,093.73 | 1,115.61 |
| 11/29/2018 | 1,113.48 | 1,118.32 | 1,107.96 | 1,113.58 |
| 12/02/2018 | 1,122.4 | 1,131.48 | 1,116.96 | 1,119.52 |
| 12/03/2018 | 1,111.86 | 1,133.63 | 1,101.43 | 1,105.16 |
| 12/04/2018 | 1,108.1 | 1,114.6 | 1,092.19 | 1,114.6 |
| 12/05/2018 | 1,112.23 | 1,115.58 | 1,092.29 | 1,104.82 |
| 12/06/2018 | 1,110.88 | 1,130.3 | 1,101.68 | 1,128.22 |
| 12/09/2018 | 1,121.6 | 1,131.63 | 1,108.79 | 1,109.07 |
| 12/10/2018 | 1,110.86 | 1,112.88 | 1,093.7 | 1,093.7 |
| 12/11/2018 | 1,097.19 | 1,099.68 | 1,070.25 | 1,070.25 |
| 12/12/2018 | 1,076.78 | 1,086.63 | 1,069.79 | 1,085.4 |
| 12/13/2018 | 1,085.15 | 1,097.75 | 1,073.2 | 1,095.51 |
| 12/16/2018 | 1,096.66 | 1,108.85 | 1,089.54 | 1,099.82 |
| 12/17/2018 | 1,097.66 | 1,097.66 | 1,080.66 | 1,086.72 |
| 12/18/2018 | 1,087.59 | 1,096.91 | 1,081.28 | 1,094.77 |
| 12/19/2018 | 1,092.67 | 1,099.99 | 1,078.15 | 1,078.15 |
| 12/20/2018 | 1,079.37 | 1,080.14 | 1,058.78 | 1,067.88 |
| 12/23/2018 | 1,069.05 | 1,069.21 | 1,053.87 | 1,053.87 |
| 12/24/2018 | 1,052.84 | 1,052.84 | 1,038.04 | 1,040.59 |
| 12/25/2018 | 1,045.16 | 1,053.41 | 1,044.04 | 1,045.74 |
| 12/26/2018 | 1,057.03 | 1,059.39 | 1,045.5 | 1,047.68 |
| 12/27/2018 | 1,051.77 | 1,057.33 | 1,046.94 | 1,050.88 |
| 12/30/2018 | 1,052.79 | 1,055.53 | 1,044.77 | 1,049.64 |