XKMYA
BIST KIMYA PETROL PLASTIK
15:10:11
15370.12 ₺
-43.63 (%-0.28)
Previous Close: 15413.75·
Volatility: 1.28
Day Low₺15291.61
Day High₺15488.54
Market Data
Week over week (WoW)
+0.11%
Month over month (MoM)
-2.88%
Year to date (YTD)
+20.16%
Year over year (YoY)
+51.81%
XKMYA: BIST KIMYA PETROL PLASTIK Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,761.9219
CLOSE 10,739.0806
Low
LOW 7,409.27
High
HIGH 14,103.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 9,986.66 | 10,028.52 | 9,949.15 | 9,965.54 |
| 01/02/2023 | 10,010.53 | 10,033.46 | 9,782.29 | 9,786.92 |
| 01/03/2023 | 9,786.96 | 9,787.13 | 9,452.5 | 9,512.9 |
| 01/04/2023 | 9,554.72 | 9,568.22 | 8,924.31 | 8,924.31 |
| 01/05/2023 | 8,921.28 | 9,453.25 | 8,720.58 | 9,317.71 |
| 01/08/2023 | 9,448.95 | 9,490.61 | 9,097.53 | 9,248.67 |
| 01/09/2023 | 9,249.56 | 9,331.38 | 8,900.91 | 8,996.35 |
| 01/10/2023 | 9,023.22 | 9,245.62 | 8,752.98 | 8,759.27 |
| 01/11/2023 | 8,934.9 | 9,382.97 | 8,670.6 | 9,370.21 |
| 01/12/2023 | 9,371.66 | 9,733.71 | 9,319.47 | 9,607.65 |
| 01/15/2023 | 9,640.67 | 9,975.19 | 9,459.66 | 9,958.25 |
| 01/16/2023 | 9,984.6 | 10,182.59 | 9,883.7 | 10,092.8 |
| 01/17/2023 | 10,096.04 | 10,478.94 | 10,062.57 | 10,378.8 |
| 01/18/2023 | 10,327.55 | 10,408.18 | 10,234.51 | 10,374.79 |
| 01/19/2023 | 10,407.64 | 10,536.64 | 10,360.54 | 10,485.78 |
| 01/22/2023 | 10,363.48 | 10,517.84 | 10,150.21 | 10,204.92 |
| 01/23/2023 | 10,077.97 | 10,252.26 | 9,854.23 | 10,165.02 |
| 01/24/2023 | 10,234.26 | 10,254.41 | 9,697.01 | 10,021.35 |
| 01/25/2023 | 9,984.43 | 10,048.59 | 9,760.63 | 9,831.74 |
| 01/26/2023 | 9,808.63 | 10,047.11 | 9,670.07 | 9,998.08 |
| 01/29/2023 | 9,983.91 | 9,997.63 | 9,635.01 | 9,645.18 |
| 01/30/2023 | 9,598.92 | 9,699.98 | 9,359.25 | 9,359.25 |
| 01/31/2023 | 9,394.41 | 9,455.49 | 8,997.43 | 8,997.43 |
| 02/01/2023 | 8,973.7 | 9,304.49 | 8,580.76 | 9,061.97 |
| 02/02/2023 | 8,983.57 | 9,345.85 | 8,899.54 | 9,344.83 |
| 02/05/2023 | 9,174.57 | 9,290.18 | 8,762.58 | 8,997 |
| 02/06/2023 | 8,970.44 | 8,970.44 | 8,112.93 | 8,140.33 |
| 02/14/2023 | 8,762.15 | 8,947.33 | 8,713.16 | 8,945.9 |
| 02/15/2023 | 9,705.03 | 9,736.57 | 9,174.52 | 9,437.08 |
| 02/16/2023 | 9,297.19 | 9,704.75 | 9,157.63 | 9,548.4 |
| 02/19/2023 | 9,584.72 | 9,848.19 | 9,488.65 | 9,831.11 |
| 02/20/2023 | 9,801.71 | 9,947.46 | 9,722.72 | 9,768.98 |
| 02/21/2023 | 9,798.81 | 9,805.2 | 9,412.18 | 9,444.28 |
| 02/22/2023 | 9,351.59 | 9,637.44 | 9,332.33 | 9,484.81 |
| 02/23/2023 | 9,481.43 | 9,519.07 | 9,398.22 | 9,450.37 |
| 02/26/2023 | 9,486.38 | 9,721.08 | 9,267.66 | 9,677.47 |
| 02/27/2023 | 9,776.29 | 9,815.35 | 9,578.29 | 9,690.87 |
| 02/28/2023 | 9,749.48 | 9,899 | 9,736.07 | 9,804.2 |
| 03/01/2023 | 9,792.17 | 9,867.66 | 9,573.74 | 9,587.61 |
| 03/02/2023 | 9,567.34 | 9,621.45 | 9,246.14 | 9,594.29 |
| 03/05/2023 | 9,627.57 | 9,949.12 | 9,601.36 | 9,798.98 |
| 03/06/2023 | 9,883.89 | 9,936.18 | 9,790.68 | 9,839.05 |
| 03/07/2023 | 9,834.68 | 9,886.51 | 9,759.04 | 9,803.05 |
| 03/08/2023 | 9,818.23 | 9,917.21 | 9,773.75 | 9,773.75 |
| 03/09/2023 | 9,596.5 | 9,698.74 | 9,504.59 | 9,528.93 |
| 03/12/2023 | 9,609.19 | 9,716.93 | 9,499.52 | 9,639.01 |
| 03/13/2023 | 9,625.99 | 9,648.01 | 9,291.27 | 9,291.27 |
| 03/14/2023 | 9,360.35 | 9,463.88 | 9,171.2 | 9,270.83 |
| 03/15/2023 | 9,279.67 | 9,412.81 | 9,223.9 | 9,393.53 |
| 03/16/2023 | 9,485.13 | 9,507.19 | 9,153.75 | 9,153.75 |
| 03/19/2023 | 9,125.58 | 9,125.58 | 8,719.2 | 8,719.2 |
| 03/20/2023 | 8,732.33 | 8,856.41 | 8,622.79 | 8,704.89 |
| 03/21/2023 | 8,711.45 | 8,926.03 | 8,664.91 | 8,858.01 |
| 03/22/2023 | 8,852.33 | 8,911.05 | 8,785.43 | 8,878.42 |
| 03/23/2023 | 8,891.11 | 9,018.81 | 8,784.63 | 8,858.93 |
| 03/26/2023 | 8,910.84 | 8,934.03 | 8,706.35 | 8,706.35 |
| 03/27/2023 | 8,716.5 | 8,720.03 | 8,392.62 | 8,392.62 |
| 03/28/2023 | 8,393.23 | 8,780.24 | 8,334.62 | 8,741.65 |
| 03/29/2023 | 8,753.08 | 8,835.27 | 8,584.63 | 8,603.81 |
| 03/30/2023 | 8,573.25 | 8,598.16 | 8,403.77 | 8,422.92 |
| 04/02/2023 | 8,488.39 | 8,692.21 | 8,337.95 | 8,675.63 |
| 04/03/2023 | 8,640.85 | 8,900.12 | 8,614.96 | 8,851.05 |
| 04/04/2023 | 8,870.99 | 8,939.02 | 8,673.5 | 8,678.22 |
| 04/05/2023 | 8,694.77 | 8,745.23 | 8,532.36 | 8,557.86 |
| 04/06/2023 | 8,562.46 | 8,679.6 | 8,505.34 | 8,589.64 |
| 04/09/2023 | 8,636.72 | 8,986.49 | 8,636.72 | 8,964.45 |
| 04/10/2023 | 8,996.65 | 9,057.57 | 8,895.84 | 8,995.07 |
| 04/11/2023 | 8,991.3 | 9,152.75 | 8,952.2 | 9,053.43 |
| 04/12/2023 | 9,085.95 | 9,125.76 | 8,921.59 | 8,921.59 |
| 04/13/2023 | 8,942.83 | 9,020.39 | 8,834.92 | 8,834.92 |
| 04/16/2023 | 8,872.96 | 9,000.28 | 8,754.57 | 8,787.94 |
| 04/17/2023 | 8,797.95 | 8,853.09 | 8,604.99 | 8,622.45 |
| 04/18/2023 | 8,641.81 | 8,753.17 | 8,581.42 | 8,694.24 |
| 04/19/2023 | 8,687.37 | 8,687.37 | 8,576.73 | 8,605.7 |
| 04/23/2023 | 8,613.2 | 8,736.32 | 8,613.2 | 8,681.91 |
| 04/24/2023 | 8,701.18 | 8,716.12 | 8,481.65 | 8,537.27 |
| 04/25/2023 | 8,527.85 | 8,573.43 | 8,267.8 | 8,317.35 |
| 04/26/2023 | 8,316.66 | 8,437.97 | 8,251.51 | 8,341.38 |
| 04/27/2023 | 8,373.36 | 8,408.27 | 7,954.12 | 7,989.77 |
| 05/01/2023 | 8,000.15 | 8,113.09 | 7,785.21 | 7,864.48 |
| 05/02/2023 | 7,874.6 | 7,907.63 | 7,515.62 | 7,897.14 |
| 05/03/2023 | 7,893.32 | 8,052.83 | 7,790.14 | 7,880.91 |
| 05/04/2023 | 7,865.11 | 7,866.16 | 7,605.98 | 7,665.75 |
| 05/07/2023 | 7,710.82 | 7,840.04 | 7,545.04 | 7,751.68 |
| 05/08/2023 | 7,750.42 | 7,813.99 | 7,547.77 | 7,556.27 |
| 05/09/2023 | 7,536.27 | 7,538.4 | 7,412.33 | 7,439.85 |
| 05/10/2023 | 7,433.81 | 7,991.92 | 7,433.81 | 7,953.49 |
| 05/11/2023 | 7,968.44 | 8,124.72 | 7,766.95 | 7,887.95 |
| 05/14/2023 | 7,512.35 | 7,945.14 | 7,409.27 | 7,561.5 |
| 05/15/2023 | 7,573.31 | 7,891.56 | 7,573.31 | 7,891.56 |
| 05/16/2023 | 7,907 | 8,116.22 | 7,878.92 | 8,113.26 |
| 05/17/2023 | 8,183.6 | 8,254.16 | 7,799.08 | 7,817.92 |
| 05/21/2023 | 7,861.09 | 7,973.63 | 7,755.13 | 7,920.28 |
| 05/22/2023 | 7,911.31 | 8,275.65 | 7,814.17 | 8,215.86 |
| 05/23/2023 | 8,214.08 | 8,381.06 | 8,098.84 | 8,154.6 |
| 05/24/2023 | 8,174.98 | 8,219.48 | 8,025.62 | 8,048.76 |
| 05/25/2023 | 8,067.24 | 8,338.33 | 8,037.73 | 8,266.37 |
| 05/28/2023 | 8,519.64 | 8,750.6 | 8,413.42 | 8,655.7 |
| 05/29/2023 | 8,755.4 | 8,913.63 | 8,727.24 | 8,878.46 |
| 05/30/2023 | 8,891.53 | 8,905.35 | 8,723.55 | 8,764.36 |
| 05/31/2023 | 8,860.12 | 8,932.17 | 8,823.96 | 8,833.02 |
| 06/01/2023 | 9,003.79 | 9,274.6 | 8,984.85 | 9,205.02 |
| 06/04/2023 | 9,418.83 | 9,823.6 | 9,418.83 | 9,787.88 |
| 06/05/2023 | 9,836.72 | 10,065.48 | 9,697.13 | 9,940.02 |
| 06/06/2023 | 10,149.6 | 10,387.33 | 10,090.59 | 10,145.86 |
| 06/07/2023 | 10,131.11 | 10,183.54 | 9,907.97 | 10,075.53 |
| 06/08/2023 | 10,153.29 | 10,216.09 | 10,010.64 | 10,095.85 |
| 06/11/2023 | 10,172.39 | 10,237.79 | 9,911.85 | 9,911.85 |
| 06/12/2023 | 9,680.76 | 9,834.31 | 9,315.78 | 9,364.16 |
| 06/13/2023 | 9,383.63 | 9,454.08 | 9,049.49 | 9,153.65 |
| 06/14/2023 | 9,243.38 | 9,480.18 | 9,180.53 | 9,480.18 |
| 06/15/2023 | 9,554.23 | 9,585.84 | 9,329.09 | 9,364.52 |
| 06/18/2023 | 9,377.81 | 9,379.53 | 9,017.35 | 9,017.35 |
| 06/19/2023 | 9,014.33 | 9,190.55 | 8,940.25 | 9,005.85 |
| 06/20/2023 | 9,058.5 | 9,132.84 | 8,836.35 | 8,860.96 |
| 06/21/2023 | 8,863.91 | 9,248.83 | 8,796.8 | 9,237.13 |
| 06/22/2023 | 9,342.61 | 9,458.05 | 9,239.76 | 9,437.63 |
| 06/25/2023 | 9,500.57 | 9,740.71 | 9,480.23 | 9,703.32 |
| 06/26/2023 | 9,711.99 | 9,747.29 | 9,628.78 | 9,746.65 |
| 07/02/2023 | 9,864.39 | 10,185.73 | 9,864.39 | 10,166.54 |
| 07/03/2023 | 10,263.91 | 10,362.8 | 10,172.14 | 10,173.88 |
| 07/04/2023 | 10,193.9 | 10,305.33 | 9,935.66 | 10,284.46 |
| 07/05/2023 | 10,335.57 | 10,484.76 | 10,315.88 | 10,362.56 |
| 07/06/2023 | 10,363.76 | 10,524.32 | 10,289.22 | 10,505.47 |
| 07/09/2023 | 10,625.81 | 10,739.48 | 10,563.86 | 10,649.03 |
| 07/10/2023 | 10,782.18 | 10,905.38 | 10,633.59 | 10,895.57 |
| 07/11/2023 | 10,913.78 | 10,944.21 | 10,756.81 | 10,824.45 |
| 07/12/2023 | 10,829.89 | 10,897.55 | 10,593.41 | 10,626.63 |
| 07/13/2023 | 10,678.97 | 10,703.22 | 10,499.54 | 10,657.37 |
| 07/16/2023 | 10,745.48 | 11,005.84 | 10,745.48 | 10,982.04 |
| 07/17/2023 | 11,020.65 | 11,035.48 | 10,545.27 | 10,555.6 |
| 07/18/2023 | 10,550.86 | 10,781.74 | 10,412.93 | 10,781.74 |
| 07/19/2023 | 10,874.36 | 10,896.79 | 10,629.12 | 10,877.67 |
| 07/20/2023 | 10,902.84 | 10,934.88 | 10,725.82 | 10,835.1 |
| 07/23/2023 | 10,898.76 | 11,179.6 | 10,822.69 | 10,911.27 |
| 07/24/2023 | 10,934.77 | 10,981.74 | 10,686.26 | 10,818.3 |
| 07/25/2023 | 10,836.36 | 10,998.87 | 10,750.63 | 10,949.54 |
| 07/26/2023 | 11,028.59 | 11,159.77 | 11,010.09 | 11,126.93 |
| 07/27/2023 | 11,222.5 | 11,376.79 | 11,195.35 | 11,317.64 |
| 07/30/2023 | 11,400.28 | 11,648.68 | 11,400.28 | 11,553.35 |
| 07/31/2023 | 11,573.22 | 11,847.8 | 11,472.25 | 11,649.58 |
| 08/01/2023 | 11,714.5 | 11,836.44 | 11,604.51 | 11,627.62 |
| 08/02/2023 | 11,664.47 | 11,774.87 | 11,504.61 | 11,542.96 |
| 08/03/2023 | 11,586.25 | 11,834.61 | 11,476.92 | 11,780.68 |
| 08/06/2023 | 11,718.67 | 11,757 | 11,523.53 | 11,589.06 |
| 08/07/2023 | 11,577.6 | 11,577.6 | 11,332.09 | 11,377.09 |
| 08/08/2023 | 11,380.13 | 11,652.95 | 11,292.33 | 11,604.51 |
| 08/09/2023 | 11,612.69 | 11,639.99 | 11,099.93 | 11,158.44 |
| 08/10/2023 | 11,175.51 | 11,648.05 | 10,986.79 | 11,645.94 |
| 08/13/2023 | 11,717.87 | 11,914.16 | 11,604.7 | 11,718.84 |
| 08/14/2023 | 11,736.19 | 11,771.42 | 11,472.99 | 11,655.25 |
| 08/15/2023 | 11,606.05 | 11,924.02 | 11,540.9 | 11,814.4 |
| 08/16/2023 | 11,822.79 | 12,066.16 | 11,743.84 | 12,011.65 |
| 08/17/2023 | 12,109.85 | 12,325.65 | 11,804.71 | 11,956.74 |
| 08/20/2023 | 11,932.44 | 12,683.85 | 11,932.44 | 12,669.09 |
| 08/21/2023 | 12,726.78 | 13,015.68 | 12,515.26 | 12,526.98 |
| 08/22/2023 | 12,594.34 | 12,609.92 | 12,086.73 | 12,098.54 |
| 08/23/2023 | 12,167.71 | 12,491.13 | 11,824.23 | 11,888.38 |
| 08/24/2023 | 11,929.26 | 12,312.34 | 11,682.54 | 12,259.8 |
| 08/27/2023 | 12,397.56 | 12,809.48 | 12,397.56 | 12,773.91 |
| 08/28/2023 | 12,771.51 | 12,829.24 | 12,545.36 | 12,636.73 |
| 08/30/2023 | 12,729.11 | 13,015.17 | 12,683.97 | 12,782.33 |
| 08/31/2023 | 12,878.06 | 12,932.72 | 12,718.04 | 12,774.62 |
| 09/03/2023 | 12,914.47 | 13,088.98 | 12,869.86 | 12,881.83 |
| 09/04/2023 | 12,907.48 | 13,018.77 | 12,776.27 | 13,018.77 |
| 09/05/2023 | 13,136.72 | 13,259.84 | 13,005.67 | 13,069.67 |
| 09/06/2023 | 13,163.04 | 13,185.77 | 12,997.2 | 13,132.68 |
| 09/07/2023 | 13,177.61 | 13,262.93 | 13,028.84 | 13,050.82 |
| 09/10/2023 | 13,138.34 | 13,191.15 | 12,730.2 | 12,759.02 |
| 09/11/2023 | 12,793.56 | 12,979.26 | 12,644.31 | 12,786.55 |
| 09/12/2023 | 12,832.61 | 12,933.48 | 12,538.07 | 12,596.28 |
| 09/13/2023 | 12,744.21 | 12,789.33 | 12,221.25 | 12,729.89 |
| 09/14/2023 | 12,788.3 | 12,788.3 | 12,516.06 | 12,570.28 |
| 09/17/2023 | 12,569.52 | 12,594.14 | 12,110.07 | 12,135.29 |
| 09/18/2023 | 12,157.05 | 12,520.26 | 12,092.88 | 12,480.9 |
| 09/19/2023 | 12,501.76 | 12,522.71 | 12,187.92 | 12,235.28 |
| 09/20/2023 | 12,212 | 12,718.92 | 12,083.92 | 12,712.75 |
| 09/21/2023 | 12,746.12 | 13,092.99 | 12,684.08 | 12,935.65 |
| 09/24/2023 | 13,105.89 | 13,584.08 | 13,105.89 | 13,532.95 |
| 09/25/2023 | 13,700.84 | 14,103.85 | 13,633.56 | 13,920.32 |
| 09/26/2023 | 13,964.33 | 13,994.9 | 13,564.15 | 13,711.67 |
| 09/27/2023 | 13,755.38 | 13,833.48 | 13,592.15 | 13,669.82 |
| 09/28/2023 | 13,480.23 | 13,705.23 | 13,368.49 | 13,632.34 |
| 10/01/2023 | 13,667.47 | 13,746.76 | 13,568.6 | 13,574.16 |
| 10/02/2023 | 13,633.22 | 13,700.9 | 13,537.18 | 13,584.04 |
| 10/03/2023 | 13,590.7 | 13,590.7 | 13,162.21 | 13,167.74 |
| 10/04/2023 | 13,232.63 | 13,444.07 | 12,958.41 | 13,405.04 |
| 10/05/2023 | 13,300.83 | 13,402.2 | 13,192.58 | 13,215.21 |
| 10/08/2023 | 13,052.92 | 13,425.51 | 12,948.43 | 13,056.07 |
| 10/09/2023 | 13,243.68 | 13,390.79 | 13,163.61 | 13,305.39 |
| 10/10/2023 | 13,300.05 | 13,446.79 | 13,127.06 | 13,148.87 |
| 10/11/2023 | 13,274.09 | 13,386.62 | 12,785.18 | 13,137.81 |
| 10/12/2023 | 13,117.46 | 13,157.91 | 12,905.14 | 13,012.55 |
| 10/15/2023 | 13,155.19 | 13,258.25 | 12,570.65 | 12,575.29 |
| 10/16/2023 | 12,623.19 | 12,840.21 | 12,462.95 | 12,840.21 |
| 10/17/2023 | 12,558.39 | 12,636.1 | 12,419.7 | 12,479.48 |
| 10/18/2023 | 12,465.41 | 12,514.82 | 12,049.28 | 12,056.42 |
| 10/19/2023 | 11,926.63 | 12,010.48 | 11,654.62 | 11,727.75 |
| 10/22/2023 | 11,935.81 | 12,412.84 | 11,793.74 | 12,379.48 |
| 10/23/2023 | 12,413.79 | 12,726.92 | 12,357.3 | 12,658.61 |
| 10/24/2023 | 12,740.82 | 12,812.67 | 11,716.27 | 11,716.27 |
| 10/25/2023 | 11,937.63 | 12,346.18 | 11,758.81 | 12,136.83 |
| 10/26/2023 | 12,157.12 | 12,265.75 | 11,908.61 | 12,240.65 |
| 10/29/2023 | 12,223.19 | 12,659.42 | 12,178.28 | 12,464.38 |
| 10/30/2023 | 12,478.46 | 12,499.39 | 12,144.35 | 12,228.56 |
| 10/31/2023 | 12,294.88 | 12,381.29 | 11,943.72 | 12,367.14 |
| 11/01/2023 | 12,473.09 | 12,613.82 | 12,415.18 | 12,576.47 |
| 11/02/2023 | 12,591.45 | 12,875.39 | 12,553.83 | 12,745.42 |
| 11/05/2023 | 12,873.76 | 13,037.57 | 12,859.74 | 12,978.7 |
| 11/06/2023 | 12,977.42 | 12,999.67 | 12,736.81 | 12,773.99 |
| 11/07/2023 | 12,840.63 | 12,919.6 | 12,741.69 | 12,794.3 |
| 11/08/2023 | 12,696.54 | 12,915.85 | 12,633.43 | 12,847.77 |
| 11/09/2023 | 12,822.23 | 12,884.19 | 12,738.39 | 12,767.99 |
| 11/12/2023 | 12,772.19 | 12,818.37 | 12,449.94 | 12,449.94 |
| 11/13/2023 | 12,503.03 | 12,777.16 | 12,410.73 | 12,768.7 |
| 11/14/2023 | 12,828.9 | 12,890.11 | 12,727.78 | 12,789.46 |
| 11/15/2023 | 12,759.02 | 12,993.74 | 12,735.77 | 12,886.27 |
| 11/16/2023 | 12,900.45 | 12,940.87 | 12,838.06 | 12,905.95 |
| 11/19/2023 | 12,991.59 | 13,143.41 | 12,991.59 | 13,040.49 |
| 11/20/2023 | 13,103.32 | 13,173.34 | 13,082.05 | 13,116.11 |
| 11/21/2023 | 13,154.45 | 13,295.44 | 13,119.59 | 13,149.56 |
| 11/22/2023 | 13,173.18 | 13,255.79 | 12,862.82 | 12,862.82 |
| 11/23/2023 | 12,854.78 | 12,988.1 | 12,781.56 | 12,931.67 |
| 11/26/2023 | 12,971.58 | 13,387.91 | 12,971.58 | 13,349.74 |
| 11/27/2023 | 13,388.56 | 13,596.86 | 13,323.48 | 13,497.53 |
| 11/28/2023 | 13,547.93 | 13,655.87 | 13,413.3 | 13,477.34 |
| 11/29/2023 | 13,463.8 | 13,523.18 | 13,291.44 | 13,395.9 |
| 11/30/2023 | 13,528.47 | 13,630.68 | 13,403.17 | 13,520.29 |
| 12/03/2023 | 13,570.43 | 13,708.91 | 13,487.93 | 13,598.17 |
| 12/04/2023 | 13,625.08 | 13,670.61 | 13,426.26 | 13,499.64 |
| 12/05/2023 | 13,511.5 | 13,511.5 | 12,925.16 | 12,925.16 |
| 12/06/2023 | 12,972.84 | 13,267.86 | 12,847.99 | 13,267.86 |
| 12/07/2023 | 13,242.74 | 13,260.59 | 13,009.81 | 13,058.15 |
| 12/10/2023 | 13,057.9 | 13,057.9 | 12,704.81 | 12,733.36 |
| 12/11/2023 | 12,712.3 | 12,738.22 | 12,559.57 | 12,574.34 |
| 12/12/2023 | 12,433.55 | 12,433.55 | 12,149.43 | 12,149.43 |
| 12/13/2023 | 12,277.96 | 12,613.93 | 12,096.68 | 12,599.33 |
| 12/14/2023 | 12,595.5 | 12,744.71 | 12,544.43 | 12,702.23 |
| 12/17/2023 | 12,640.88 | 12,715.52 | 12,297.2 | 12,303.3 |
| 12/18/2023 | 12,231.23 | 12,233.3 | 12,021.51 | 12,130.44 |
| 12/19/2023 | 12,089.48 | 12,190.97 | 11,950.72 | 12,034.1 |
| 12/20/2023 | 11,961.03 | 12,141.89 | 11,884.56 | 12,115.73 |
| 12/21/2023 | 12,061.73 | 12,075.15 | 11,601.46 | 11,612.42 |
| 12/24/2023 | 11,530.74 | 11,539.14 | 11,064.57 | 11,147.67 |
| 12/25/2023 | 11,125.29 | 11,436.02 | 11,092.83 | 11,292.85 |
| 12/26/2023 | 11,230.44 | 11,401.01 | 11,144.53 | 11,280.93 |
| 12/27/2023 | 11,288.36 | 11,475.59 | 11,252.92 | 11,318.5 |
| 12/28/2023 | 11,344.37 | 11,509.63 | 11,318.46 | 11,439.17 |