XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
15:10:11
14449.23 ₺
-14.62 (%-0.10)
Previous Close: 14463.85·
Volatility: 1.27
Day Low₺14327.34
Day High₺14510.87
Market Data
Week over week (WoW)
+3.27%
Month over month (MoM)
+2.84%
Year to date (YTD)
+58.15%
Year over year (YoY)
+94.70%
XK030EA: BIST KATILIM 30 ESIT AGIRLIKLI GETIRI Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,207.6238
CLOSE 8,198.7793
Low
LOW 7,066.42
High
HIGH 9,423.26
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7,688.87 | 7,733.26 | 7,634.66 | 7,726.21 |
| 01/02/2025 | 7,758.68 | 7,774.05 | 7,717.47 | 7,767.98 |
| 01/05/2025 | 7,795.37 | 7,877.55 | 7,791.4 | 7,828.84 |
| 01/06/2025 | 7,852.65 | 7,861.23 | 7,762.02 | 7,771.92 |
| 01/07/2025 | 7,758.74 | 7,784.43 | 7,673.69 | 7,673.7 |
| 01/08/2025 | 7,699.28 | 7,742.81 | 7,683.81 | 7,740.98 |
| 01/09/2025 | 7,751.49 | 7,772.7 | 7,660.41 | 7,703.88 |
| 01/12/2025 | 7,700.51 | 7,700.51 | 7,503.63 | 7,529.05 |
| 01/13/2025 | 7,549.99 | 7,581.91 | 7,476.28 | 7,504.32 |
| 01/14/2025 | 7,515.12 | 7,540.16 | 7,459.31 | 7,524.42 |
| 01/15/2025 | 7,580.3 | 7,601.05 | 7,496.19 | 7,580.72 |
| 01/16/2025 | 7,596.42 | 7,596.87 | 7,547.47 | 7,588.13 |
| 01/19/2025 | 7,619.76 | 7,662.91 | 7,560.19 | 7,582.66 |
| 01/20/2025 | 7,582.35 | 7,604.72 | 7,497.51 | 7,513.51 |
| 01/21/2025 | 7,524.9 | 7,567.28 | 7,474.52 | 7,551.91 |
| 01/22/2025 | 7,569.83 | 7,643.09 | 7,567.95 | 7,575.6 |
| 01/23/2025 | 7,587.72 | 7,629.56 | 7,549.83 | 7,616.23 |
| 01/26/2025 | 7,584.32 | 7,612.34 | 7,491.43 | 7,526.31 |
| 01/27/2025 | 7,567.03 | 7,641.05 | 7,564.42 | 7,619.44 |
| 01/28/2025 | 7,636.55 | 7,681.12 | 7,571.36 | 7,571.36 |
| 01/29/2025 | 7,615.05 | 7,661.79 | 7,586.44 | 7,626.44 |
| 01/30/2025 | 7,637.67 | 7,659.77 | 7,556.84 | 7,611.41 |
| 02/02/2025 | 7,565.31 | 7,565.31 | 7,444.87 | 7,449.89 |
| 02/03/2025 | 7,483.94 | 7,571.13 | 7,483.94 | 7,535.7 |
| 02/04/2025 | 7,545.71 | 7,545.71 | 7,351.85 | 7,430.02 |
| 02/05/2025 | 7,480.54 | 7,545.67 | 7,480.54 | 7,533.54 |
| 02/06/2025 | 7,542.08 | 7,630.82 | 7,519.51 | 7,621.88 |
| 02/09/2025 | 7,638.16 | 7,657.73 | 7,538.42 | 7,554.27 |
| 02/10/2025 | 7,544.82 | 7,581.37 | 7,491.79 | 7,581.37 |
| 02/11/2025 | 7,587.85 | 7,609.35 | 7,450.47 | 7,450.47 |
| 02/12/2025 | 7,494.83 | 7,504.58 | 7,450.34 | 7,488.36 |
| 02/13/2025 | 7,504.42 | 7,520.49 | 7,431.76 | 7,455.25 |
| 02/16/2025 | 7,480.82 | 7,518.44 | 7,437.16 | 7,437.19 |
| 02/17/2025 | 7,428.18 | 7,483.72 | 7,379.74 | 7,462.3 |
| 02/18/2025 | 7,460.17 | 7,498.93 | 7,365.19 | 7,391.97 |
| 02/19/2025 | 7,386.72 | 7,440.33 | 7,370.28 | 7,416.04 |
| 02/20/2025 | 7,424.98 | 7,434.32 | 7,206.74 | 7,276.65 |
| 02/23/2025 | 7,329.23 | 7,410.85 | 7,292.1 | 7,334.43 |
| 02/24/2025 | 7,336.79 | 7,336.79 | 7,121.25 | 7,121.25 |
| 02/25/2025 | 7,126.53 | 7,202.91 | 7,066.42 | 7,146.86 |
| 02/26/2025 | 7,143.28 | 7,312.1 | 7,136.34 | 7,291.65 |
| 02/27/2025 | 7,271.94 | 7,329.65 | 7,250.6 | 7,263.08 |
| 03/02/2025 | 7,325.07 | 7,431.96 | 7,325.07 | 7,377.05 |
| 03/03/2025 | 7,368.86 | 7,368.86 | 7,278.64 | 7,296.14 |
| 03/04/2025 | 7,342.79 | 7,539.21 | 7,342.79 | 7,538.8 |
| 03/05/2025 | 7,581.21 | 7,796.74 | 7,581.21 | 7,796.74 |
| 03/06/2025 | 7,795.81 | 7,920.71 | 7,775.01 | 7,919.75 |
| 03/09/2025 | 7,905.11 | 8,004.55 | 7,885.94 | 7,980.8 |
| 03/10/2025 | 7,885.76 | 8,018.68 | 7,879.84 | 7,982.29 |
| 03/11/2025 | 7,987.52 | 8,000.42 | 7,917.3 | 7,967.33 |
| 03/12/2025 | 7,995.54 | 8,120.56 | 7,995.54 | 8,110.08 |
| 03/13/2025 | 8,147 | 8,222.06 | 8,132.2 | 8,211.61 |
| 03/16/2025 | 8,247.81 | 8,315.89 | 8,203.77 | 8,295.02 |
| 03/17/2025 | 8,292.19 | 8,358.73 | 8,193.52 | 8,335.48 |
| 03/18/2025 | 7,780.54 | 8,050.3 | 7,557.69 | 7,597.1 |
| 03/19/2025 | 7,600.19 | 7,916.23 | 7,591.14 | 7,716.98 |
| 03/20/2025 | 7,711.99 | 7,711.99 | 7,126.52 | 7,250.44 |
| 03/23/2025 | 7,297.82 | 7,527.08 | 7,086.84 | 7,402.57 |
| 03/24/2025 | 7,492.31 | 7,736.89 | 7,491.58 | 7,699.24 |
| 03/25/2025 | 7,651.6 | 7,760.67 | 7,572.91 | 7,682.4 |
| 03/26/2025 | 7,784.74 | 7,876.11 | 7,703.73 | 7,706.79 |
| 03/27/2025 | 7,730.08 | 7,838.5 | 7,623.83 | 7,798.12 |
| 04/01/2025 | 7,807.26 | 7,891.12 | 7,759.04 | 7,759.04 |
| 04/02/2025 | 7,749.3 | 7,835.76 | 7,695.24 | 7,695.24 |
| 04/03/2025 | 7,705.79 | 7,732.74 | 7,566.34 | 7,578.03 |
| 04/06/2025 | 7,397.18 | 7,658.7 | 7,281.03 | 7,611.93 |
| 04/07/2025 | 7,728.45 | 7,779.67 | 7,655.99 | 7,720.08 |
| 04/08/2025 | 7,667.22 | 7,733.32 | 7,529.64 | 7,529.64 |
| 04/09/2025 | 7,766.13 | 7,791.66 | 7,664.2 | 7,664.2 |
| 04/10/2025 | 7,683.3 | 7,714.46 | 7,649.88 | 7,686.71 |
| 04/13/2025 | 7,757.66 | 7,808.03 | 7,740.53 | 7,780.43 |
| 04/14/2025 | 7,796.69 | 7,840.84 | 7,708.49 | 7,720.25 |
| 04/15/2025 | 7,711.04 | 7,738.69 | 7,586.4 | 7,586.4 |
| 04/16/2025 | 7,595.59 | 7,776.11 | 7,595.59 | 7,730.98 |
| 04/17/2025 | 7,749.15 | 7,753.67 | 7,672.75 | 7,682.47 |
| 04/20/2025 | 7,711.21 | 7,742.85 | 7,622.88 | 7,651.91 |
| 04/21/2025 | 7,685.42 | 7,708.56 | 7,592.9 | 7,606.73 |
| 04/23/2025 | 7,661.56 | 7,680.89 | 7,599.5 | 7,680.89 |
| 04/24/2025 | 7,707.59 | 7,712.38 | 7,656.77 | 7,664.59 |
| 04/27/2025 | 7,670.93 | 7,676.57 | 7,558.15 | 7,558.15 |
| 04/28/2025 | 7,545.94 | 7,582.36 | 7,498.73 | 7,528.41 |
| 04/29/2025 | 7,515.9 | 7,549.45 | 7,371.41 | 7,381.03 |
| 05/01/2025 | 7,418.8 | 7,479.87 | 7,401.87 | 7,469.6 |
| 05/04/2025 | 7,499.81 | 7,514.9 | 7,409.4 | 7,462.15 |
| 05/05/2025 | 7,457.32 | 7,541 | 7,451.35 | 7,464.3 |
| 05/06/2025 | 7,464.33 | 7,509.36 | 7,375.43 | 7,387.34 |
| 05/07/2025 | 7,410.11 | 7,540.39 | 7,382.17 | 7,526.88 |
| 05/08/2025 | 7,528.21 | 7,630.82 | 7,503.85 | 7,624.56 |
| 05/11/2025 | 7,738.69 | 7,858.48 | 7,699.39 | 7,842.39 |
| 05/12/2025 | 7,839.28 | 7,870.36 | 7,769.98 | 7,842.81 |
| 05/13/2025 | 7,855.58 | 7,894.86 | 7,764.01 | 7,814.21 |
| 05/14/2025 | 7,831.42 | 7,855.11 | 7,753.42 | 7,760.46 |
| 05/15/2025 | 7,762.23 | 7,878.69 | 7,762.23 | 7,874.46 |
| 05/19/2025 | 7,921.23 | 7,943.2 | 7,786.52 | 7,796.75 |
| 05/20/2025 | 7,807.46 | 7,836.71 | 7,725.13 | 7,725.13 |
| 05/21/2025 | 7,789.31 | 7,823.2 | 7,709.66 | 7,787.63 |
| 05/22/2025 | 7,825.19 | 7,825.25 | 7,730.92 | 7,752.39 |
| 05/25/2025 | 7,830.74 | 7,830.74 | 7,669.8 | 7,714.12 |
| 05/26/2025 | 7,718.63 | 7,761.66 | 7,599.4 | 7,599.4 |
| 05/27/2025 | 7,594.64 | 7,629.32 | 7,443.24 | 7,449.3 |
| 05/28/2025 | 7,490.58 | 7,518.66 | 7,381.39 | 7,408.04 |
| 05/29/2025 | 7,412.1 | 7,434.32 | 7,313.92 | 7,333.62 |
| 06/01/2025 | 7,345.9 | 7,345.9 | 7,221.79 | 7,234.35 |
| 06/02/2025 | 7,285.01 | 7,397.48 | 7,285.01 | 7,362.41 |
| 06/03/2025 | 7,375.25 | 7,547.6 | 7,346.05 | 7,547.6 |
| 06/04/2025 | 7,552.04 | 7,607.88 | 7,526.89 | 7,575.87 |
| 06/09/2025 | 7,609.96 | 7,711.05 | 7,609.96 | 7,697.11 |
| 06/10/2025 | 7,719.46 | 7,792.89 | 7,675.75 | 7,735.96 |
| 06/11/2025 | 7,695.2 | 7,695.2 | 7,584.87 | 7,616.51 |
| 06/12/2025 | 7,315.85 | 7,423.74 | 7,233.7 | 7,423.74 |
| 06/15/2025 | 7,418.34 | 7,487.51 | 7,337.03 | 7,426.31 |
| 06/16/2025 | 7,435.03 | 7,537.39 | 7,409.42 | 7,472.25 |
| 06/17/2025 | 7,467.25 | 7,488.18 | 7,376.08 | 7,421.18 |
| 06/18/2025 | 7,458.87 | 7,531.11 | 7,364.47 | 7,364.47 |
| 06/19/2025 | 7,433.59 | 7,503.83 | 7,381.98 | 7,460.7 |
| 06/22/2025 | 7,394.16 | 7,415.2 | 7,340.08 | 7,395 |
| 06/23/2025 | 7,542.51 | 7,583.02 | 7,471.12 | 7,550.51 |
| 06/24/2025 | 7,557.72 | 7,571.03 | 7,494.82 | 7,501.87 |
| 06/25/2025 | 7,515.44 | 7,563.07 | 7,408.99 | 7,408.99 |
| 06/26/2025 | 7,401.66 | 7,486.33 | 7,349.23 | 7,452.13 |
| 06/29/2025 | 7,470.75 | 7,720.07 | 7,463.45 | 7,720.07 |
| 06/30/2025 | 7,743.59 | 7,864 | 7,715.59 | 7,831.55 |
| 07/01/2025 | 7,856.92 | 8,006.8 | 7,851.07 | 7,905.69 |
| 07/02/2025 | 7,989.37 | 8,073.4 | 7,978.95 | 8,057.91 |
| 07/03/2025 | 8,083.84 | 8,101.57 | 8,017.43 | 8,070.57 |
| 07/06/2025 | 7,982.04 | 7,998.75 | 7,896.83 | 7,910.12 |
| 07/07/2025 | 7,946.8 | 7,979.43 | 7,777.87 | 7,805.61 |
| 07/08/2025 | 7,817.19 | 8,021.81 | 7,811.45 | 7,999.35 |
| 07/09/2025 | 8,084.43 | 8,183.96 | 8,084.43 | 8,155.12 |
| 07/10/2025 | 8,212.53 | 8,232.68 | 8,104.12 | 8,185.88 |
| 07/13/2025 | 8,187.02 | 8,225.88 | 8,098.79 | 8,098.79 |
| 07/15/2025 | 8,094.2 | 8,236.84 | 8,012.26 | 8,108.46 |
| 07/16/2025 | 8,140.37 | 8,276.42 | 8,140.37 | 8,274.07 |
| 07/17/2025 | 8,276.11 | 8,316.53 | 8,232.81 | 8,269.32 |
| 07/20/2025 | 8,298.6 | 8,480.8 | 8,298.6 | 8,467.97 |
| 07/21/2025 | 8,485.46 | 8,538.78 | 8,455.73 | 8,486.58 |
| 07/22/2025 | 8,501.13 | 8,528.84 | 8,430.22 | 8,432.96 |
| 07/23/2025 | 8,452.18 | 8,505.62 | 8,408.86 | 8,447.37 |
| 07/24/2025 | 8,501.24 | 8,541.81 | 8,460.33 | 8,503.88 |
| 07/27/2025 | 8,530.43 | 8,536.44 | 8,462.84 | 8,475.73 |
| 07/28/2025 | 8,500.35 | 8,523.92 | 8,443.61 | 8,447.67 |
| 07/29/2025 | 8,438 | 8,520.38 | 8,411.57 | 8,452.01 |
| 07/30/2025 | 8,453.26 | 8,556.45 | 8,453.26 | 8,539.35 |
| 07/31/2025 | 8,519.54 | 8,592.42 | 8,519.54 | 8,567.69 |
| 08/03/2025 | 8,598.3 | 8,636.33 | 8,573.53 | 8,621.8 |
| 08/04/2025 | 8,640.62 | 8,689.04 | 8,614.56 | 8,614.56 |
| 08/05/2025 | 8,646.33 | 8,660.93 | 8,550.67 | 8,618.6 |
| 08/06/2025 | 8,637.69 | 8,704.75 | 8,616.37 | 8,626.07 |
| 08/07/2025 | 8,634.96 | 8,651.82 | 8,593.66 | 8,603.1 |
| 08/10/2025 | 8,614.95 | 8,699.47 | 8,612.55 | 8,655.43 |
| 08/11/2025 | 8,662.4 | 8,663.01 | 8,567.9 | 8,576.23 |
| 08/12/2025 | 8,620.84 | 8,652.28 | 8,565.07 | 8,600.61 |
| 08/13/2025 | 8,610.04 | 8,610.55 | 8,470.9 | 8,470.9 |
| 08/14/2025 | 8,465.49 | 8,558 | 8,440.88 | 8,532.03 |
| 08/17/2025 | 8,532.94 | 8,650.44 | 8,532.94 | 8,647.44 |
| 08/18/2025 | 8,650.15 | 8,671.41 | 8,614.6 | 8,639.34 |
| 08/19/2025 | 8,631.58 | 8,755.3 | 8,604.8 | 8,739.73 |
| 08/20/2025 | 8,771.19 | 8,929.36 | 8,771.19 | 8,921.76 |
| 08/21/2025 | 8,927.05 | 9,024.97 | 8,902.86 | 8,974.01 |
| 08/24/2025 | 9,046.92 | 9,229.03 | 9,046.92 | 9,213.11 |
| 08/25/2025 | 9,234.79 | 9,285.35 | 9,193.47 | 9,193.47 |
| 08/26/2025 | 9,245.97 | 9,274.74 | 9,053.5 | 9,053.5 |
| 08/27/2025 | 9,073.31 | 9,112.41 | 9,003.79 | 9,030.54 |
| 08/28/2025 | 9,057.45 | 9,066.39 | 8,956.01 | 8,982.16 |
| 08/31/2025 | 9,001.17 | 9,031.91 | 8,952.58 | 8,988.59 |
| 09/01/2025 | 9,014.59 | 9,039.63 | 8,474.14 | 8,691.46 |
| 09/02/2025 | 8,687.29 | 8,718.06 | 8,573.4 | 8,645.25 |
| 09/03/2025 | 8,669.35 | 8,764.31 | 8,669.35 | 8,742.42 |
| 09/04/2025 | 8,777.26 | 8,798.66 | 8,589.25 | 8,597.67 |
| 09/07/2025 | 8,459.84 | 8,491 | 8,362.31 | 8,389.09 |
| 09/08/2025 | 8,404.23 | 8,487.33 | 8,347.1 | 8,410.23 |
| 09/09/2025 | 8,461.48 | 8,471.22 | 8,359.42 | 8,452.82 |
| 09/10/2025 | 8,435.24 | 8,605.87 | 8,345.64 | 8,375.1 |
| 09/11/2025 | 8,369.84 | 8,409.08 | 8,248.67 | 8,360.28 |
| 09/14/2025 | 8,356.07 | 8,806 | 8,263.52 | 8,798.74 |
| 09/15/2025 | 8,833.75 | 9,043.36 | 8,833.75 | 9,011.69 |
| 09/16/2025 | 9,021.56 | 9,140.39 | 9,007.35 | 9,091.64 |
| 09/17/2025 | 9,152.11 | 9,222.44 | 9,025.64 | 9,045.4 |
| 09/18/2025 | 9,071.11 | 9,168.55 | 8,974.69 | 9,166.16 |
| 09/21/2025 | 9,316.26 | 9,413.61 | 9,259.31 | 9,390 |
| 09/22/2025 | 9,322.98 | 9,423.26 | 9,276.93 | 9,323.72 |
| 09/23/2025 | 9,344.55 | 9,379.27 | 9,202.55 | 9,344.15 |
| 09/24/2025 | 9,392.4 | 9,398.47 | 9,224.53 | 9,264.33 |
| 09/25/2025 | 9,265.43 | 9,287.42 | 9,112.05 | 9,112.16 |
| 09/28/2025 | 9,079.19 | 9,147.17 | 8,989.17 | 9,039.39 |
| 09/29/2025 | 9,058.34 | 9,071.28 | 8,898.56 | 8,953.2 |
| 09/30/2025 | 8,966.4 | 9,063.38 | 8,829.84 | 9,038.17 |
| 10/01/2025 | 9,048.22 | 9,070.73 | 8,957.82 | 9,013.56 |
| 10/02/2025 | 9,031.43 | 9,039.98 | 8,844.84 | 8,878.01 |
| 10/05/2025 | 8,901.16 | 8,939.95 | 8,837.28 | 8,878.19 |
| 10/06/2025 | 8,900.05 | 8,948.08 | 8,852.73 | 8,940.92 |
| 10/07/2025 | 8,920.75 | 8,966.61 | 8,874.68 | 8,903.66 |
| 10/08/2025 | 8,964.86 | 9,005.55 | 8,899.78 | 8,948.42 |
| 10/09/2025 | 8,977.08 | 8,978.67 | 8,905.43 | 8,966.68 |
| 10/12/2025 | 8,862.37 | 8,952.22 | 8,825.51 | 8,834.14 |
| 10/13/2025 | 8,857.3 | 8,880.59 | 8,632.41 | 8,632.77 |
| 10/14/2025 | 8,655.11 | 8,816.2 | 8,633.35 | 8,791.57 |
| 10/15/2025 | 8,787.57 | 8,854.1 | 8,643.54 | 8,657.39 |
| 10/16/2025 | 8,655.75 | 8,655.75 | 8,376.62 | 8,554.02 |
| 10/19/2025 | 8,581.86 | 8,673.9 | 8,483.57 | 8,668.02 |
| 10/20/2025 | 8,673.73 | 8,697.57 | 8,587.06 | 8,605.95 |
| 10/21/2025 | 8,618.25 | 8,711.66 | 8,608.56 | 8,661.58 |
| 10/22/2025 | 8,705.85 | 8,732.3 | 8,671.09 | 8,683.17 |
| 10/23/2025 | 8,717.66 | 9,001.59 | 8,717.66 | 8,913.8 |
| 10/26/2025 | 8,926.28 | 8,976.28 | 8,837.02 | 8,866.34 |
| 10/27/2025 | 8,894.51 | 8,962.09 | 8,878.96 | 8,919.85 |
| 10/29/2025 | 8,935.38 | 9,074.27 | 8,935.38 | 9,013.56 |
| 10/30/2025 | 9,033.9 | 9,123.53 | 8,982.19 | 9,112.82 |
| 11/02/2025 | 9,167.27 | 9,276.85 | 9,152.22 | 9,210.19 |
| 11/03/2025 | 9,232.57 | 9,232.57 | 9,037.67 | 9,051.79 |
| 11/04/2025 | 9,084.38 | 9,138.52 | 8,994.77 | 9,107.5 |
| 11/05/2025 | 9,125.35 | 9,137.03 | 9,051.94 | 9,105.94 |
| 11/06/2025 | 9,121.47 | 9,141.42 | 8,927.57 | 8,937.51 |
| 11/09/2025 | 8,941.1 | 9,051.83 | 8,883.07 | 8,929.1 |
| 11/10/2025 | 8,960.33 | 8,960.33 | 8,537.02 | 8,667.53 |
| 11/11/2025 | 8,701.86 | 8,726.43 | 8,578.16 | 8,625.45 |
| 11/12/2025 | 8,646.05 | 8,666.8 | 8,560.5 | 8,592.5 |
| 11/13/2025 | 8,596.72 | 8,596.72 | 8,426.66 | 8,543.78 |
| 11/16/2025 | 8,597.92 | 8,742.03 | 8,590.9 | 8,701.79 |
| 11/17/2025 | 8,680.86 | 8,734.65 | 8,629.38 | 8,657.91 |
| 11/18/2025 | 8,701.9 | 8,816.98 | 8,701.89 | 8,734.65 |
| 11/19/2025 | 8,774.32 | 8,820.11 | 8,743.7 | 8,802.17 |
| 11/20/2025 | 8,780.15 | 8,785.93 | 8,722.69 | 8,785.93 |
| 11/23/2025 | 8,780.09 | 8,804.36 | 8,719.57 | 8,775.43 |
| 11/24/2025 | 8,835.07 | 8,858.8 | 8,698.08 | 8,698.08 |
| 11/25/2025 | 8,711.8 | 8,779.64 | 8,668.39 | 8,668.39 |
| 11/26/2025 | 8,699.77 | 8,753.77 | 8,681.49 | 8,693.27 |
| 11/27/2025 | 8,662.96 | 8,679.47 | 8,614.05 | 8,679.47 |
| 11/30/2025 | 8,693.57 | 8,839.41 | 8,684.4 | 8,818.09 |
| 12/01/2025 | 8,821.27 | 8,869.44 | 8,805.68 | 8,839.17 |
| 12/02/2025 | 8,856.87 | 8,874.69 | 8,775.11 | 8,792.22 |
| 12/03/2025 | 8,815.75 | 8,851.37 | 8,763.86 | 8,832.03 |
| 12/04/2025 | 8,830.59 | 8,946 | 8,801.48 | 8,945.19 |
| 12/07/2025 | 8,996.95 | 9,088.88 | 8,986.91 | 9,028.77 |
| 12/08/2025 | 9,051.08 | 9,096.69 | 9,019.96 | 9,071.46 |
| 12/09/2025 | 9,137.8 | 9,142.36 | 9,013.69 | 9,013.69 |
| 12/10/2025 | 9,059.51 | 9,115.72 | 9,047.18 | 9,070.85 |
| 12/11/2025 | 9,098.59 | 9,141.9 | 9,067.33 | 9,141.9 |
| 12/14/2025 | 9,165.84 | 9,210.89 | 9,148.16 | 9,188.25 |
| 12/15/2025 | 9,206.68 | 9,206.68 | 9,114.43 | 9,160.99 |
| 12/16/2025 | 9,167.53 | 9,197.19 | 9,047.3 | 9,047.3 |
| 12/17/2025 | 9,079.87 | 9,126.53 | 9,047.21 | 9,085.57 |
| 12/18/2025 | 9,104.3 | 9,104.3 | 8,995.89 | 9,065.71 |
| 12/21/2025 | 9,098.39 | 9,104.92 | 9,012.93 | 9,055.9 |
| 12/22/2025 | 9,074.09 | 9,171.74 | 9,038.65 | 9,129.91 |
| 12/23/2025 | 9,175.6 | 9,175.6 | 9,117.53 | 9,127.07 |
| 12/24/2025 | 9,169.04 | 9,227.39 | 9,144.58 | 9,144.58 |
| 12/25/2025 | 9,172.19 | 9,206.32 | 9,118.87 | 9,202.8 |
| 12/28/2025 | 9,224.41 | 9,224.41 | 9,016.76 | 9,016.76 |
| 12/29/2025 | 9,037.46 | 9,066.67 | 8,968.53 | 9,064.67 |
| 12/30/2025 | 9,091.37 | 9,144.49 | 9,070.53 | 9,136.62 |