XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
15:10:11
14449.23 ₺
-14.62 (%-0.10)
Previous Close: 14463.85·
Volatility: 1.27
Day Low₺14327.34
Day High₺14510.87
Market Data
Week over week (WoW)
+3.27%
Month over month (MoM)
+2.84%
Year to date (YTD)
+58.15%
Year over year (YoY)
+94.70%
XK030EA: BIST KATILIM 30 ESIT AGIRLIKLI GETIRI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,809.819
CLOSE 5,790.8732
Low
LOW 3,677.79
High
HIGH 8,210.79
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,164.51 | 5,258.36 | 5,164.51 | 5,257.88 |
| 01/02/2023 | 5,285.03 | 5,303.1 | 5,175.67 | 5,194.49 |
| 01/03/2023 | 5,207.75 | 5,214.94 | 5,080.72 | 5,113.44 |
| 01/04/2023 | 5,151.3 | 5,173.86 | 4,765.94 | 4,765.94 |
| 01/05/2023 | 4,774.51 | 5,016.66 | 4,610.19 | 4,964 |
| 01/08/2023 | 5,013.95 | 5,034.39 | 4,755.37 | 4,798.35 |
| 01/09/2023 | 4,806.01 | 4,806.01 | 4,569.38 | 4,597.03 |
| 01/10/2023 | 4,610.64 | 4,677.47 | 4,348.88 | 4,348.88 |
| 01/11/2023 | 4,435.32 | 4,552.79 | 4,216.38 | 4,544.38 |
| 01/12/2023 | 4,540.76 | 4,664.33 | 4,509.9 | 4,589.16 |
| 01/15/2023 | 4,594.39 | 4,793.32 | 4,557.1 | 4,793.32 |
| 01/16/2023 | 4,807.57 | 4,883.77 | 4,778.01 | 4,858.2 |
| 01/17/2023 | 4,886.42 | 4,987.68 | 4,865.81 | 4,975.24 |
| 01/18/2023 | 4,967.18 | 5,016.94 | 4,932.57 | 4,993.19 |
| 01/19/2023 | 5,015.16 | 5,041.29 | 4,948.95 | 4,997.3 |
| 01/22/2023 | 5,024.59 | 5,048.74 | 4,869.1 | 4,907.76 |
| 01/23/2023 | 4,907.69 | 4,936.14 | 4,748.05 | 4,865.72 |
| 01/24/2023 | 4,891.33 | 4,906.6 | 4,639.99 | 4,804.51 |
| 01/25/2023 | 4,794.83 | 4,850.1 | 4,728.26 | 4,773.41 |
| 01/26/2023 | 4,752.15 | 4,774.41 | 4,576.14 | 4,695.3 |
| 01/29/2023 | 4,698.76 | 4,731.73 | 4,616.41 | 4,617.65 |
| 01/30/2023 | 4,611.13 | 4,614.02 | 4,464.26 | 4,498.69 |
| 01/31/2023 | 4,503.22 | 4,515.29 | 4,272.57 | 4,272.57 |
| 02/01/2023 | 4,265.39 | 4,363.73 | 4,027.09 | 4,289.57 |
| 02/02/2023 | 4,283 | 4,507.03 | 4,261.59 | 4,507.03 |
| 02/05/2023 | 4,450.06 | 4,527.03 | 4,334.79 | 4,479.21 |
| 02/06/2023 | 4,458.16 | 4,458.16 | 4,094.37 | 4,141.74 |
| 02/14/2023 | 4,333.68 | 4,541 | 4,333.68 | 4,541 |
| 02/15/2023 | 4,841.31 | 4,862.65 | 4,504.92 | 4,537.16 |
| 02/16/2023 | 4,504.02 | 4,606.85 | 4,450.36 | 4,580.32 |
| 02/19/2023 | 4,634.61 | 4,757.01 | 4,619.1 | 4,754.67 |
| 02/20/2023 | 4,812.12 | 4,922.79 | 4,804.73 | 4,840.96 |
| 02/21/2023 | 4,901.58 | 4,903.15 | 4,717.3 | 4,787.72 |
| 02/22/2023 | 4,763.69 | 4,805.48 | 4,728.71 | 4,776.81 |
| 02/23/2023 | 4,773.83 | 4,847.42 | 4,767.13 | 4,809.89 |
| 02/26/2023 | 4,848.59 | 4,928.37 | 4,795.55 | 4,917.85 |
| 02/27/2023 | 4,962.85 | 4,983.17 | 4,923.53 | 4,968.88 |
| 02/28/2023 | 4,992.32 | 5,076.93 | 4,981.06 | 5,033.83 |
| 03/01/2023 | 5,023.44 | 5,068.18 | 4,917.82 | 4,918.09 |
| 03/02/2023 | 4,905.4 | 4,964.78 | 4,754.89 | 4,894.29 |
| 03/05/2023 | 4,928.13 | 5,009.89 | 4,916.45 | 4,968.06 |
| 03/06/2023 | 5,011.05 | 5,036.83 | 4,955.65 | 4,971.18 |
| 03/07/2023 | 4,975 | 4,977.37 | 4,901.31 | 4,910.32 |
| 03/08/2023 | 4,926.29 | 5,015.49 | 4,921.49 | 4,991.72 |
| 03/09/2023 | 4,968.82 | 5,008.65 | 4,893.45 | 4,901.89 |
| 03/12/2023 | 4,919.67 | 4,929.56 | 4,794.53 | 4,827.18 |
| 03/13/2023 | 4,827.21 | 4,847.75 | 4,727.82 | 4,727.82 |
| 03/14/2023 | 4,746.92 | 4,758.21 | 4,576.29 | 4,625.06 |
| 03/15/2023 | 4,656.36 | 4,740.07 | 4,644.33 | 4,733.52 |
| 03/16/2023 | 4,778.87 | 4,789.98 | 4,709.59 | 4,734.66 |
| 03/19/2023 | 4,723.96 | 4,737.86 | 4,538.87 | 4,538.87 |
| 03/20/2023 | 4,547.56 | 4,562.84 | 4,454.41 | 4,455.86 |
| 03/21/2023 | 4,481.09 | 4,526.32 | 4,445.6 | 4,526.32 |
| 03/22/2023 | 4,526.12 | 4,602.52 | 4,515.16 | 4,554.75 |
| 03/23/2023 | 4,573.19 | 4,612.57 | 4,516.67 | 4,534.36 |
| 03/26/2023 | 4,561.59 | 4,574.99 | 4,495.84 | 4,495.84 |
| 03/27/2023 | 4,507.24 | 4,508.83 | 4,321.01 | 4,321.01 |
| 03/28/2023 | 4,317.49 | 4,396.75 | 4,249.95 | 4,396.75 |
| 03/29/2023 | 4,404.48 | 4,447.88 | 4,352.34 | 4,355.78 |
| 03/30/2023 | 4,341.52 | 4,341.52 | 4,250.6 | 4,269.26 |
| 04/02/2023 | 4,267.07 | 4,282.22 | 4,146.01 | 4,252.67 |
| 04/03/2023 | 4,266.73 | 4,371.87 | 4,254.85 | 4,371.87 |
| 04/04/2023 | 4,393.04 | 4,428.29 | 4,349.57 | 4,349.57 |
| 04/05/2023 | 4,354.07 | 4,388.96 | 4,312.26 | 4,328.46 |
| 04/06/2023 | 4,335.47 | 4,392.16 | 4,326.65 | 4,378.92 |
| 04/09/2023 | 4,406.13 | 4,516.41 | 4,406.13 | 4,507.34 |
| 04/10/2023 | 4,522.42 | 4,567.6 | 4,506.48 | 4,526.42 |
| 04/11/2023 | 4,534.98 | 4,577.36 | 4,526.73 | 4,534.58 |
| 04/12/2023 | 4,553.88 | 4,575.67 | 4,520.21 | 4,523.03 |
| 04/13/2023 | 4,533.22 | 4,554.19 | 4,474.37 | 4,476.42 |
| 04/16/2023 | 4,496.72 | 4,503.31 | 4,427.09 | 4,427.09 |
| 04/17/2023 | 4,439.8 | 4,459.37 | 4,378.83 | 4,387.69 |
| 04/18/2023 | 4,396.76 | 4,418.13 | 4,358.18 | 4,404.97 |
| 04/19/2023 | 4,399.63 | 4,399.63 | 4,354.12 | 4,389.65 |
| 04/23/2023 | 4,398.27 | 4,453.63 | 4,398.27 | 4,415.18 |
| 04/24/2023 | 4,434.18 | 4,445.06 | 4,321.5 | 4,331.4 |
| 04/25/2023 | 4,332.36 | 4,340.67 | 4,201.89 | 4,216.34 |
| 04/26/2023 | 4,219 | 4,254.11 | 4,189.65 | 4,225.11 |
| 04/27/2023 | 4,230.04 | 4,241.15 | 4,036.55 | 4,079.7 |
| 05/01/2023 | 4,098.19 | 4,114.24 | 3,903.33 | 3,906.66 |
| 05/02/2023 | 3,916.55 | 3,927.2 | 3,677.79 | 3,829.05 |
| 05/03/2023 | 3,820.12 | 3,927.25 | 3,810.1 | 3,856.94 |
| 05/04/2023 | 3,849.98 | 3,858.33 | 3,765.8 | 3,786.25 |
| 05/07/2023 | 3,802.39 | 3,895.63 | 3,740.35 | 3,872.58 |
| 05/08/2023 | 3,871.34 | 3,902.05 | 3,779.07 | 3,787.23 |
| 05/09/2023 | 3,805.26 | 3,807.81 | 3,733.26 | 3,739.49 |
| 05/10/2023 | 3,739.35 | 4,006.18 | 3,736.05 | 3,962.63 |
| 05/11/2023 | 3,983.04 | 4,020.84 | 3,866.45 | 3,900.3 |
| 05/14/2023 | 3,730.35 | 3,966.14 | 3,700.07 | 3,780.23 |
| 05/15/2023 | 3,771.66 | 3,945.58 | 3,771.66 | 3,945.58 |
| 05/16/2023 | 3,963.19 | 4,066.72 | 3,958.9 | 4,060.21 |
| 05/17/2023 | 4,072.26 | 4,081.65 | 3,919.22 | 3,935.79 |
| 05/21/2023 | 3,962.27 | 3,991.6 | 3,884.78 | 3,926.61 |
| 05/22/2023 | 3,940.2 | 3,960.35 | 3,908.6 | 3,942.66 |
| 05/23/2023 | 3,953.46 | 3,982.57 | 3,892.87 | 3,937.28 |
| 05/24/2023 | 3,956.27 | 3,993.16 | 3,948.52 | 3,963.67 |
| 05/25/2023 | 3,980.42 | 4,105.58 | 3,971.88 | 4,093.07 |
| 05/28/2023 | 4,205.67 | 4,323.57 | 4,158.82 | 4,322.13 |
| 05/29/2023 | 4,373.92 | 4,475.27 | 4,343.08 | 4,455.37 |
| 05/30/2023 | 4,463.94 | 4,507.69 | 4,411.3 | 4,444.55 |
| 05/31/2023 | 4,475.42 | 4,550.15 | 4,475.42 | 4,526.02 |
| 06/01/2023 | 4,607.33 | 4,647.22 | 4,582.29 | 4,628.27 |
| 06/04/2023 | 4,716.08 | 4,794.15 | 4,687.32 | 4,794.12 |
| 06/05/2023 | 4,805.16 | 4,832.04 | 4,718.4 | 4,772.04 |
| 06/06/2023 | 4,859.98 | 4,933.11 | 4,859.98 | 4,885.05 |
| 06/07/2023 | 4,877.73 | 4,904.06 | 4,782.88 | 4,847.38 |
| 06/08/2023 | 4,876.4 | 4,918.03 | 4,835.95 | 4,912.28 |
| 06/11/2023 | 4,953.47 | 5,032.27 | 4,911.71 | 4,911.71 |
| 06/12/2023 | 4,894.88 | 4,894.88 | 4,728.43 | 4,743.45 |
| 06/13/2023 | 4,751.94 | 4,786.59 | 4,651.19 | 4,681.52 |
| 06/14/2023 | 4,706.26 | 4,783.41 | 4,706.18 | 4,783.41 |
| 06/15/2023 | 4,807.75 | 4,847.59 | 4,762.66 | 4,772.77 |
| 06/18/2023 | 4,800.9 | 4,802.29 | 4,576.24 | 4,576.24 |
| 06/19/2023 | 4,573.56 | 4,587.95 | 4,485.36 | 4,522.33 |
| 06/20/2023 | 4,542.43 | 4,592.43 | 4,461.16 | 4,470.03 |
| 06/21/2023 | 4,481.37 | 4,685.53 | 4,451.7 | 4,685.53 |
| 06/22/2023 | 4,753.73 | 4,818.67 | 4,731.99 | 4,817.66 |
| 06/25/2023 | 4,851.84 | 4,965.47 | 4,845.26 | 4,959.05 |
| 06/26/2023 | 4,960.23 | 5,059.47 | 4,925.13 | 5,056.11 |
| 07/02/2023 | 5,145.27 | 5,292.36 | 5,145.27 | 5,292.36 |
| 07/03/2023 | 5,319.36 | 5,329.32 | 5,218.37 | 5,270.22 |
| 07/04/2023 | 5,286.05 | 5,358.03 | 5,178.22 | 5,338.81 |
| 07/05/2023 | 5,367.35 | 5,444.15 | 5,365.08 | 5,421.47 |
| 07/06/2023 | 5,430.23 | 5,527.69 | 5,402.39 | 5,511.14 |
| 07/09/2023 | 5,581.74 | 5,673.55 | 5,557 | 5,653.6 |
| 07/10/2023 | 5,740.17 | 5,742.8 | 5,571.33 | 5,676.53 |
| 07/11/2023 | 5,676.24 | 5,684.01 | 5,575.72 | 5,625.42 |
| 07/12/2023 | 5,630.31 | 5,770.61 | 5,625.63 | 5,683.4 |
| 07/13/2023 | 5,727.65 | 5,762.2 | 5,664.96 | 5,762.2 |
| 07/16/2023 | 5,830.2 | 5,935.66 | 5,830.2 | 5,919.42 |
| 07/17/2023 | 5,965.64 | 5,999.35 | 5,715.65 | 5,722.83 |
| 07/18/2023 | 5,734.01 | 5,928.88 | 5,633.02 | 5,926.53 |
| 07/19/2023 | 6,005.91 | 6,134.67 | 5,956.58 | 6,122.54 |
| 07/20/2023 | 6,138.9 | 6,259.1 | 6,108.73 | 6,244.38 |
| 07/23/2023 | 6,302.87 | 6,464.32 | 6,302.87 | 6,380.56 |
| 07/24/2023 | 6,424.3 | 6,424.3 | 6,160.04 | 6,218.86 |
| 07/25/2023 | 6,210.52 | 6,359.1 | 6,172.97 | 6,336.07 |
| 07/26/2023 | 6,395.29 | 6,440.23 | 6,329.29 | 6,383.08 |
| 07/27/2023 | 6,437.75 | 6,541.7 | 6,417.63 | 6,508.69 |
| 07/30/2023 | 6,633.65 | 6,780.25 | 6,633.65 | 6,762.55 |
| 07/31/2023 | 6,768.58 | 6,885.02 | 6,642.57 | 6,697.08 |
| 08/01/2023 | 6,715.13 | 6,865.15 | 6,715.13 | 6,799.13 |
| 08/02/2023 | 6,853.06 | 6,951.29 | 6,809.49 | 6,842.64 |
| 08/03/2023 | 6,880.96 | 6,991.16 | 6,796.87 | 6,949.79 |
| 08/06/2023 | 6,998.13 | 7,044.13 | 6,954.12 | 6,982.54 |
| 08/07/2023 | 6,995.03 | 7,005.61 | 6,870.41 | 6,977.46 |
| 08/08/2023 | 6,975.87 | 7,065.17 | 6,918.86 | 7,001.33 |
| 08/09/2023 | 7,047.21 | 7,110 | 6,777.69 | 6,824.16 |
| 08/10/2023 | 6,833.37 | 7,069.51 | 6,781.27 | 7,069.51 |
| 08/13/2023 | 7,164.7 | 7,276.96 | 7,135.35 | 7,153.03 |
| 08/14/2023 | 7,190.96 | 7,203.78 | 7,006.53 | 7,115.46 |
| 08/15/2023 | 7,104.06 | 7,174.15 | 7,031.93 | 7,115.69 |
| 08/16/2023 | 7,120.59 | 7,234.83 | 7,091.97 | 7,193.84 |
| 08/17/2023 | 7,253.4 | 7,267.52 | 6,894.41 | 6,977.76 |
| 08/20/2023 | 6,948.35 | 7,217.12 | 6,889.7 | 7,210.23 |
| 08/21/2023 | 7,271.46 | 7,313.5 | 7,200.55 | 7,247.23 |
| 08/22/2023 | 7,305.18 | 7,331.67 | 7,088.17 | 7,088.17 |
| 08/23/2023 | 7,147.63 | 7,190.65 | 6,817.85 | 6,839 |
| 08/24/2023 | 6,882.89 | 7,126.35 | 6,756.64 | 7,112.78 |
| 08/27/2023 | 7,218.54 | 7,351.84 | 7,204.55 | 7,274.66 |
| 08/28/2023 | 7,304.25 | 7,339.12 | 7,202.06 | 7,244.16 |
| 08/30/2023 | 7,299.41 | 7,433.47 | 7,299.41 | 7,415.55 |
| 08/31/2023 | 7,451.54 | 7,482.4 | 7,397.64 | 7,461.96 |
| 09/03/2023 | 7,530.74 | 7,601.81 | 7,454.21 | 7,470.45 |
| 09/04/2023 | 7,480.3 | 7,538.69 | 7,416.02 | 7,538.69 |
| 09/05/2023 | 7,594.62 | 7,669.23 | 7,515.97 | 7,588.44 |
| 09/06/2023 | 7,625.83 | 7,744.41 | 7,615.74 | 7,741.89 |
| 09/07/2023 | 7,774.55 | 7,781.28 | 7,662.1 | 7,680.09 |
| 09/10/2023 | 7,749.27 | 7,827.03 | 7,586.25 | 7,604.12 |
| 09/11/2023 | 7,633.6 | 7,768.15 | 7,559.96 | 7,686.92 |
| 09/12/2023 | 7,715.3 | 7,737.97 | 7,480.66 | 7,517.61 |
| 09/13/2023 | 7,543.49 | 7,581.13 | 7,271.3 | 7,581.13 |
| 09/14/2023 | 7,597.56 | 7,599.6 | 7,445.7 | 7,503.15 |
| 09/17/2023 | 7,500.93 | 7,500.93 | 7,154.01 | 7,154.01 |
| 09/18/2023 | 7,162.29 | 7,335.17 | 7,097.28 | 7,298.76 |
| 09/19/2023 | 7,329.74 | 7,395.07 | 7,182.06 | 7,194.53 |
| 09/20/2023 | 7,226.23 | 7,582.12 | 7,160.28 | 7,582.12 |
| 09/21/2023 | 7,657.07 | 7,789.81 | 7,629.55 | 7,735.15 |
| 09/24/2023 | 7,862.22 | 8,073.64 | 7,862.22 | 8,073.64 |
| 09/25/2023 | 8,191 | 8,210.79 | 7,942.64 | 7,942.64 |
| 09/26/2023 | 7,984.27 | 8,120.07 | 7,916.17 | 8,028.9 |
| 09/27/2023 | 8,020.95 | 8,036.85 | 7,886.65 | 7,900.42 |
| 09/28/2023 | 7,930.09 | 8,027 | 7,904.98 | 7,959.19 |
| 10/01/2023 | 8,002.22 | 8,051 | 7,967.05 | 7,992.96 |
| 10/02/2023 | 8,053.77 | 8,062.32 | 7,951.35 | 8,007.26 |
| 10/03/2023 | 8,030.23 | 8,064.14 | 7,894.08 | 7,894.08 |
| 10/04/2023 | 7,954.37 | 8,015.21 | 7,720.34 | 7,989.98 |
| 10/05/2023 | 7,889.68 | 7,988.23 | 7,881.27 | 7,938.05 |
| 10/08/2023 | 7,740.26 | 7,826.96 | 7,611.89 | 7,625.93 |
| 10/09/2023 | 7,703.06 | 7,924.03 | 7,703.06 | 7,917.52 |
| 10/10/2023 | 7,935.01 | 7,948.05 | 7,756.23 | 7,789.79 |
| 10/11/2023 | 7,938.82 | 7,964.43 | 7,501.4 | 7,734.41 |
| 10/12/2023 | 7,730.91 | 7,730.91 | 7,526.6 | 7,555.01 |
| 10/15/2023 | 7,659.85 | 7,690.3 | 7,314.43 | 7,328.3 |
| 10/16/2023 | 7,352.1 | 7,508.29 | 7,272.84 | 7,508.29 |
| 10/17/2023 | 7,354.75 | 7,427.76 | 7,216.84 | 7,222.41 |
| 10/18/2023 | 7,249.46 | 7,332.69 | 7,065.81 | 7,099.49 |
| 10/19/2023 | 7,003.42 | 7,007.94 | 6,776.56 | 6,859.76 |
| 10/22/2023 | 7,001.49 | 7,149.97 | 6,851.97 | 7,114.16 |
| 10/23/2023 | 7,170.09 | 7,398.05 | 7,127.67 | 7,383.17 |
| 10/24/2023 | 7,412.95 | 7,450.87 | 6,777.55 | 6,784.68 |
| 10/25/2023 | 6,857.01 | 7,108.3 | 6,707.56 | 7,038.99 |
| 10/26/2023 | 7,048.99 | 7,106.48 | 6,859.86 | 7,070.69 |
| 10/29/2023 | 7,053.2 | 7,194.75 | 7,040.81 | 7,130.9 |
| 10/30/2023 | 7,151.53 | 7,171.38 | 6,882.88 | 6,909.47 |
| 10/31/2023 | 6,968.36 | 6,997.69 | 6,688.44 | 6,906.86 |
| 11/01/2023 | 6,963.36 | 7,029.59 | 6,937.67 | 7,007.77 |
| 11/02/2023 | 7,021.34 | 7,055.62 | 6,926.28 | 7,040.28 |
| 11/05/2023 | 7,141.92 | 7,257.06 | 7,133.3 | 7,228.2 |
| 11/06/2023 | 7,241.65 | 7,251.63 | 7,148.59 | 7,176.54 |
| 11/07/2023 | 7,234.25 | 7,278.85 | 7,164.54 | 7,194.53 |
| 11/08/2023 | 7,143.31 | 7,207.45 | 7,073.89 | 7,175.14 |
| 11/09/2023 | 7,175.76 | 7,205.16 | 7,123.17 | 7,123.57 |
| 11/12/2023 | 7,154.08 | 7,157.68 | 6,932.34 | 6,932.34 |
| 11/13/2023 | 6,962.47 | 7,018.34 | 6,869.71 | 6,984.66 |
| 11/14/2023 | 7,044.83 | 7,067.85 | 6,961.59 | 6,995.81 |
| 11/15/2023 | 6,999.92 | 7,068.86 | 6,983.23 | 7,020.06 |
| 11/16/2023 | 7,032.42 | 7,095.83 | 7,032.42 | 7,079.58 |
| 11/19/2023 | 7,133.98 | 7,229.48 | 7,133.98 | 7,205.39 |
| 11/20/2023 | 7,252.59 | 7,312.49 | 7,244.1 | 7,307.86 |
| 11/21/2023 | 7,315 | 7,315 | 7,228.5 | 7,230.52 |
| 11/22/2023 | 7,232.36 | 7,291.39 | 7,123.95 | 7,123.95 |
| 11/23/2023 | 7,123.33 | 7,202.8 | 7,050.28 | 7,175.8 |
| 11/26/2023 | 7,214.77 | 7,255.24 | 7,192.84 | 7,242.14 |
| 11/27/2023 | 7,268.19 | 7,283.54 | 7,161.78 | 7,197.11 |
| 11/28/2023 | 7,218.8 | 7,230.58 | 7,091.79 | 7,098.53 |
| 11/29/2023 | 7,099.49 | 7,151.96 | 7,024.52 | 7,082.13 |
| 11/30/2023 | 7,165.48 | 7,175.75 | 7,014.37 | 7,070.49 |
| 12/03/2023 | 7,105.53 | 7,148.13 | 7,000.67 | 7,104.37 |
| 12/04/2023 | 7,111.53 | 7,139.57 | 7,044.46 | 7,064.83 |
| 12/05/2023 | 7,074.49 | 7,081.1 | 6,800.26 | 6,800.26 |
| 12/06/2023 | 6,813.68 | 6,935.1 | 6,733.35 | 6,935.1 |
| 12/07/2023 | 6,943.16 | 6,943.16 | 6,845.7 | 6,860.72 |
| 12/10/2023 | 6,869.33 | 6,869.33 | 6,650.2 | 6,650.2 |
| 12/11/2023 | 6,665.67 | 6,687.94 | 6,614.49 | 6,642.36 |
| 12/12/2023 | 6,627.55 | 6,627.55 | 6,388.85 | 6,388.85 |
| 12/13/2023 | 6,455.02 | 6,588.35 | 6,373.4 | 6,575.2 |
| 12/14/2023 | 6,573.96 | 6,743.02 | 6,562.24 | 6,743.02 |
| 12/17/2023 | 6,715.41 | 6,718.32 | 6,478.79 | 6,480.08 |
| 12/18/2023 | 6,452.17 | 6,464.43 | 6,373.84 | 6,427.42 |
| 12/19/2023 | 6,407.69 | 6,441.51 | 6,277.58 | 6,278.79 |
| 12/20/2023 | 6,259.42 | 6,400.44 | 6,220.48 | 6,389.05 |
| 12/21/2023 | 6,386.77 | 6,418.37 | 6,173.71 | 6,175.86 |
| 12/24/2023 | 6,145.39 | 6,145.39 | 5,852.19 | 5,893.64 |
| 12/25/2023 | 5,933.23 | 6,047.33 | 5,841.9 | 5,955.16 |
| 12/26/2023 | 5,945.54 | 6,083.35 | 5,912.93 | 5,979.72 |
| 12/27/2023 | 5,987.43 | 6,143 | 5,987.43 | 6,126.88 |
| 12/28/2023 | 6,146.68 | 6,269.52 | 6,133.01 | 6,269.52 |