XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
15:10:11
14449.23 ₺
-14.62 (%-0.10)
Previous Close: 14463.85·
Volatility: 1.27
Day Low₺14327.34
Day High₺14510.87
Market Data
Week over week (WoW)
+3.27%
Month over month (MoM)
+2.84%
Year to date (YTD)
+58.15%
Year over year (YoY)
+94.70%
XK030EA: BIST KATILIM 30 ESIT AGIRLIKLI GETIRI Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,918.6804
CLOSE 1,910.9456
Low
LOW 1,699.73
High
HIGH 2,256.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/24/2021 | 1,788.63 | 1,805.08 | 1,782.51 | 1,800.57 |
| 11/25/2021 | 1,796.9 | 1,802.96 | 1,779.59 | 1,792.27 |
| 11/28/2021 | 1,800.83 | 1,855.35 | 1,800.83 | 1,855.35 |
| 11/29/2021 | 1,856.28 | 1,865.16 | 1,837.05 | 1,839.91 |
| 11/30/2021 | 1,854.66 | 1,872.74 | 1,850.98 | 1,872.74 |
| 12/01/2021 | 1,878.01 | 1,896.76 | 1,876.63 | 1,887.27 |
| 12/02/2021 | 1,900.15 | 1,916.68 | 1,898.59 | 1,909.76 |
| 12/05/2021 | 1,919.46 | 1,928.49 | 1,900.34 | 1,927.29 |
| 12/06/2021 | 1,945.08 | 1,976.04 | 1,942.39 | 1,970.41 |
| 12/07/2021 | 1,983.91 | 2,009.62 | 1,977.5 | 2,003.77 |
| 12/08/2021 | 2,014.16 | 2,046.26 | 2,014.16 | 2,024.84 |
| 12/09/2021 | 2,029.66 | 2,040.2 | 1,996.62 | 2,040.2 |
| 12/12/2021 | 2,058.67 | 2,099.76 | 2,058.67 | 2,080.93 |
| 12/13/2021 | 2,103.43 | 2,118.48 | 2,086.44 | 2,108.28 |
| 12/14/2021 | 2,125.53 | 2,128.46 | 2,078.78 | 2,089 |
| 12/15/2021 | 2,108.4 | 2,164.8 | 2,096.27 | 2,164.8 |
| 12/16/2021 | 2,195.58 | 2,256.33 | 1,963.15 | 1,974.49 |
| 12/19/2021 | 1,905.36 | 2,040.73 | 1,822.34 | 1,938.27 |
| 12/20/2021 | 1,986.38 | 2,012.47 | 1,795.25 | 1,811.88 |
| 12/21/2021 | 1,784.84 | 1,828.61 | 1,745.59 | 1,765.59 |
| 12/22/2021 | 1,800.47 | 1,810.05 | 1,699.73 | 1,764.89 |
| 12/23/2021 | 1,777.31 | 1,827.42 | 1,762.95 | 1,827.42 |
| 12/26/2021 | 1,841.37 | 1,874.99 | 1,819.48 | 1,847.74 |
| 12/27/2021 | 1,862.75 | 1,867.1 | 1,790.02 | 1,814.44 |
| 12/28/2021 | 1,812.84 | 1,843.21 | 1,791.92 | 1,841.67 |
| 12/29/2021 | 1,857.95 | 1,863.02 | 1,805.94 | 1,810.66 |
| 12/30/2021 | 1,815.76 | 1,831.09 | 1,802.85 | 1,831.09 |