XHARZ
BIST HALKA ARZ
15:10:11
367895.5 ₺
+2465.58 (%+0.67)
Previous Close: 365429.92·
Volatility: 2.63
Day Low₺358759.12
Day High₺368369.76
Market Data
Week over week (WoW)
+7.21%
Month over month (MoM)
+16.58%
Year to date (YTD)
+132.76%
Year over year (YoY)
+213.65%
XHARZ: BIST HALKA ARZ Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 66,481.2151
CLOSE 66,303.5808
Low
LOW 36,891.61
High
HIGH 105,470.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 49,104.39 | 49,454.84 | 48,832.87 | 49,366.9 |
| 01/02/2023 | 49,645.22 | 49,686.51 | 48,025.23 | 48,054.15 |
| 01/03/2023 | 48,055.76 | 48,070.01 | 46,321.58 | 46,520.25 |
| 01/04/2023 | 46,604.45 | 46,705.51 | 43,029.13 | 43,029.13 |
| 01/05/2023 | 42,855.02 | 45,278.45 | 41,299.09 | 45,050.55 |
| 01/08/2023 | 45,431.1 | 45,676.75 | 43,970.89 | 44,485.95 |
| 01/09/2023 | 44,550.6 | 44,621.12 | 43,036.05 | 43,445.15 |
| 01/10/2023 | 43,595.85 | 43,887.81 | 41,124.22 | 41,147.25 |
| 01/11/2023 | 41,656.27 | 42,397.55 | 39,449.99 | 42,100.02 |
| 01/12/2023 | 42,119.28 | 43,224.74 | 41,641.28 | 43,019.99 |
| 01/15/2023 | 42,937.74 | 44,410.31 | 42,638.91 | 44,405.41 |
| 01/16/2023 | 44,663.65 | 45,541.23 | 44,563.62 | 45,404.88 |
| 01/17/2023 | 45,693.89 | 46,409.52 | 45,467.42 | 45,913.17 |
| 01/18/2023 | 46,032.33 | 46,313 | 45,441.89 | 45,779.49 |
| 01/19/2023 | 45,990.32 | 46,094.32 | 45,737 | 46,094.32 |
| 01/22/2023 | 46,445.95 | 46,477.02 | 44,951.22 | 45,221.8 |
| 01/23/2023 | 45,334.58 | 45,421.52 | 44,077.46 | 44,929.6 |
| 01/24/2023 | 45,289.82 | 45,381.41 | 43,719.46 | 44,880.63 |
| 01/25/2023 | 45,081.49 | 45,804.93 | 44,776.7 | 45,365.46 |
| 01/26/2023 | 45,660.4 | 45,818.73 | 44,245.6 | 44,809.24 |
| 01/29/2023 | 45,094.08 | 45,165.67 | 44,563 | 44,587.12 |
| 01/30/2023 | 44,435.21 | 44,435.21 | 42,941.7 | 42,977.47 |
| 01/31/2023 | 42,763.83 | 42,986.88 | 40,812.96 | 40,812.96 |
| 02/01/2023 | 40,643.04 | 41,129.53 | 38,390.57 | 40,269.34 |
| 02/02/2023 | 40,278.63 | 42,108.53 | 39,955.11 | 42,108.53 |
| 02/05/2023 | 41,256.86 | 41,892.24 | 40,307.71 | 41,625.72 |
| 02/06/2023 | 41,178.43 | 41,178.43 | 38,126.83 | 38,321.39 |
| 02/14/2023 | 38,484.35 | 41,666.14 | 38,484.35 | 41,486.67 |
| 02/15/2023 | 42,442.43 | 43,343.38 | 39,588.55 | 39,869.03 |
| 02/16/2023 | 39,501.05 | 39,501.05 | 38,706.54 | 39,462.46 |
| 02/19/2023 | 39,670.57 | 40,823.4 | 39,376.57 | 40,823.4 |
| 02/20/2023 | 40,847.16 | 41,956.12 | 40,512.96 | 41,306.68 |
| 02/21/2023 | 41,389.74 | 41,389.74 | 40,546.81 | 40,980.51 |
| 02/22/2023 | 41,069.84 | 42,651.68 | 41,048.08 | 42,367.66 |
| 02/23/2023 | 42,439.69 | 42,773.29 | 41,941.08 | 42,603.45 |
| 02/26/2023 | 42,691.95 | 43,399.28 | 42,544.43 | 43,187.92 |
| 02/27/2023 | 43,407.61 | 44,093.26 | 43,337.98 | 44,032.5 |
| 02/28/2023 | 44,351.13 | 44,998.99 | 44,351.13 | 44,994.97 |
| 03/01/2023 | 45,301.61 | 45,422.01 | 44,729.79 | 44,885.41 |
| 03/02/2023 | 44,816.51 | 45,122.97 | 43,142.44 | 44,247.44 |
| 03/05/2023 | 44,650.39 | 45,475.44 | 44,650.39 | 45,351.81 |
| 03/06/2023 | 45,842.04 | 46,197.3 | 45,504.35 | 45,904.3 |
| 03/07/2023 | 45,936.79 | 46,397.02 | 45,440.17 | 45,823.74 |
| 03/08/2023 | 46,065.13 | 46,623.26 | 45,872.7 | 46,623.26 |
| 03/09/2023 | 46,527.87 | 47,161.25 | 46,230.95 | 46,637.45 |
| 03/12/2023 | 46,875.76 | 47,211.85 | 46,476.61 | 46,566.7 |
| 03/13/2023 | 46,715.38 | 46,740.95 | 45,972.75 | 46,013.24 |
| 03/14/2023 | 46,170.82 | 46,270.51 | 44,732.02 | 45,409.49 |
| 03/15/2023 | 45,812.49 | 46,903.82 | 45,798.62 | 46,903.82 |
| 03/16/2023 | 47,470.87 | 47,804.58 | 46,974.65 | 47,804.58 |
| 03/19/2023 | 47,953.48 | 47,966.61 | 46,116.4 | 46,176.53 |
| 03/20/2023 | 46,269.85 | 46,503.71 | 45,109.51 | 45,977.37 |
| 03/21/2023 | 46,415.1 | 46,994.48 | 46,034.86 | 46,235.16 |
| 03/22/2023 | 46,669.54 | 47,097.31 | 46,499.45 | 47,024.61 |
| 03/23/2023 | 47,486.26 | 47,760.34 | 47,323.32 | 47,673.64 |
| 03/26/2023 | 48,121.76 | 48,385.43 | 47,711.23 | 48,137.17 |
| 03/27/2023 | 48,292.59 | 48,292.59 | 46,550 | 46,714.19 |
| 03/28/2023 | 46,456.93 | 46,456.93 | 45,071.19 | 46,275.32 |
| 03/29/2023 | 46,492.92 | 47,247.76 | 46,236.31 | 46,606.56 |
| 03/30/2023 | 46,633.22 | 46,633.22 | 45,357.74 | 45,620.13 |
| 04/02/2023 | 45,554.3 | 45,609.59 | 44,400.63 | 44,897.38 |
| 04/03/2023 | 44,902.48 | 45,336.87 | 44,305.22 | 45,336.87 |
| 04/04/2023 | 45,419.62 | 46,279.56 | 45,255.47 | 46,062.91 |
| 04/05/2023 | 46,162.36 | 46,440.54 | 45,893.52 | 46,072.01 |
| 04/06/2023 | 46,173.63 | 46,582.59 | 46,047.38 | 46,551.16 |
| 04/09/2023 | 46,714.86 | 47,655.84 | 46,714.86 | 47,625.73 |
| 04/10/2023 | 47,902.63 | 48,052.21 | 46,998.96 | 47,219.12 |
| 04/11/2023 | 47,188.85 | 47,570.07 | 47,119.37 | 47,132.04 |
| 04/12/2023 | 47,302.03 | 47,564.4 | 46,838.89 | 47,290.87 |
| 04/13/2023 | 47,434.18 | 47,665.24 | 47,300.78 | 47,312.29 |
| 04/16/2023 | 47,576.59 | 47,689.72 | 46,504.19 | 46,504.19 |
| 04/17/2023 | 46,565.94 | 46,571.63 | 45,915.45 | 46,017.79 |
| 04/18/2023 | 46,092.46 | 46,545.63 | 45,878.44 | 46,545.63 |
| 04/19/2023 | 46,555.9 | 46,555.9 | 45,978.05 | 46,023.07 |
| 04/23/2023 | 46,104.38 | 46,483.09 | 46,104.38 | 46,259.92 |
| 04/24/2023 | 46,347.16 | 46,427.49 | 45,263.46 | 45,341.09 |
| 04/25/2023 | 45,520.74 | 45,624.73 | 44,738.71 | 44,895.84 |
| 04/26/2023 | 45,034.49 | 45,728.45 | 44,940.53 | 45,601.86 |
| 04/27/2023 | 45,775.27 | 45,775.27 | 44,216.78 | 44,655.32 |
| 05/01/2023 | 44,919.1 | 44,919.1 | 42,295.03 | 42,357.98 |
| 05/02/2023 | 42,086.65 | 42,086.65 | 38,994.25 | 40,543.15 |
| 05/03/2023 | 40,197.12 | 41,959.97 | 40,117.96 | 41,373.48 |
| 05/04/2023 | 41,517.53 | 41,535.28 | 40,237.47 | 40,379.88 |
| 05/07/2023 | 40,453.52 | 40,607.68 | 39,633.09 | 40,297.71 |
| 05/08/2023 | 40,421.82 | 40,487.17 | 38,839.91 | 38,915.98 |
| 05/09/2023 | 38,845.7 | 38,845.7 | 37,915.64 | 37,915.64 |
| 05/10/2023 | 37,834.86 | 39,511.92 | 37,691.61 | 38,942.6 |
| 05/11/2023 | 39,208.84 | 39,379.8 | 38,198.55 | 38,498.73 |
| 05/14/2023 | 37,342.32 | 40,032.69 | 36,891.61 | 38,704.14 |
| 05/15/2023 | 38,966.17 | 40,424.31 | 38,966.17 | 40,424.31 |
| 05/16/2023 | 40,728.8 | 42,519.71 | 40,728.8 | 42,519.71 |
| 05/17/2023 | 42,762.79 | 42,867.25 | 41,113.24 | 41,324.65 |
| 05/21/2023 | 41,510.57 | 41,985.57 | 41,104.36 | 41,534.26 |
| 05/22/2023 | 41,718.95 | 41,868.77 | 41,292.03 | 41,405.25 |
| 05/23/2023 | 41,487.76 | 41,677.01 | 40,905.79 | 41,244.36 |
| 05/24/2023 | 41,452.98 | 42,099.47 | 41,452.98 | 41,837.05 |
| 05/25/2023 | 41,997.48 | 42,487.93 | 41,737.79 | 42,436.64 |
| 05/28/2023 | 43,267.19 | 44,376.6 | 43,109.81 | 44,221.92 |
| 05/29/2023 | 44,622.01 | 45,092.02 | 44,319.18 | 45,022.72 |
| 05/30/2023 | 45,152.74 | 45,883.7 | 44,564.01 | 45,494.7 |
| 05/31/2023 | 45,764.95 | 46,597.89 | 45,764.95 | 46,480.85 |
| 06/01/2023 | 46,839.24 | 46,943.9 | 46,309.32 | 46,757.29 |
| 06/04/2023 | 47,329.39 | 47,663.83 | 47,167.24 | 47,569.36 |
| 06/05/2023 | 47,633.24 | 47,633.24 | 46,614.47 | 47,045.78 |
| 06/06/2023 | 47,333.7 | 47,632.37 | 47,041.67 | 47,110.68 |
| 06/07/2023 | 47,247.22 | 47,482.05 | 46,594.77 | 47,048.45 |
| 06/08/2023 | 47,194.53 | 47,250.43 | 46,823.86 | 47,185.02 |
| 06/11/2023 | 47,590.15 | 48,409.83 | 47,555.64 | 48,034.69 |
| 06/12/2023 | 48,123.87 | 48,123.87 | 46,934.37 | 47,069 |
| 06/13/2023 | 47,149.47 | 47,439.55 | 46,658.55 | 46,758.46 |
| 06/14/2023 | 47,070.25 | 47,598.49 | 46,920.15 | 47,164.17 |
| 06/15/2023 | 47,317.66 | 47,593.17 | 47,052.84 | 47,443.39 |
| 06/18/2023 | 47,891.13 | 47,909.43 | 46,005.37 | 46,016.08 |
| 06/19/2023 | 46,002.53 | 46,053.8 | 44,903.8 | 45,158.12 |
| 06/20/2023 | 45,449.34 | 45,688.77 | 44,879.48 | 44,948.77 |
| 06/21/2023 | 44,966.08 | 46,039.35 | 44,651.05 | 45,988.89 |
| 06/22/2023 | 46,468.4 | 47,157.77 | 46,468.4 | 47,113.89 |
| 06/25/2023 | 47,363.47 | 48,522.96 | 47,254.94 | 48,417.39 |
| 06/26/2023 | 48,501.61 | 49,462.69 | 48,100.26 | 49,462.69 |
| 07/02/2023 | 49,878.09 | 50,860.16 | 49,878.09 | 50,790.71 |
| 07/03/2023 | 51,045.47 | 51,241.85 | 50,199.39 | 50,870.57 |
| 07/04/2023 | 51,121.17 | 51,645.13 | 50,610.19 | 51,521.31 |
| 07/05/2023 | 51,917.28 | 52,738.18 | 51,880.1 | 52,738.18 |
| 07/06/2023 | 52,977.94 | 54,488.39 | 52,739.03 | 54,325.21 |
| 07/09/2023 | 54,993.38 | 56,772.75 | 54,993.38 | 56,659.35 |
| 07/10/2023 | 57,455.22 | 57,624.76 | 55,715.18 | 56,658.18 |
| 07/11/2023 | 56,780.23 | 57,246.93 | 56,024.57 | 56,772.46 |
| 07/12/2023 | 56,989.39 | 58,743.76 | 56,981.97 | 58,111.37 |
| 07/13/2023 | 58,584.7 | 58,752.49 | 57,869.74 | 58,412.76 |
| 07/16/2023 | 59,077.45 | 60,559.87 | 59,077.45 | 60,110.66 |
| 07/17/2023 | 60,807.47 | 61,242.07 | 59,183.32 | 59,262.44 |
| 07/18/2023 | 59,440.34 | 60,971.83 | 58,550.85 | 60,808.83 |
| 07/19/2023 | 61,623.45 | 63,492.83 | 61,467.04 | 63,480.38 |
| 07/20/2023 | 64,103.92 | 66,330.52 | 63,884.5 | 65,581.9 |
| 07/23/2023 | 66,853.93 | 69,298.77 | 66,853.93 | 68,869.02 |
| 07/24/2023 | 69,767.64 | 69,853.6 | 65,995.57 | 66,468.26 |
| 07/25/2023 | 66,452.12 | 68,128.69 | 65,337.44 | 67,231.09 |
| 07/26/2023 | 68,059.23 | 68,568.24 | 67,509.01 | 68,169.48 |
| 07/27/2023 | 68,857.95 | 69,760.32 | 68,093.18 | 68,661.14 |
| 07/30/2023 | 70,217.62 | 71,997.33 | 70,181.12 | 71,981.53 |
| 07/31/2023 | 72,296.25 | 74,644.31 | 70,873.78 | 72,784.88 |
| 08/01/2023 | 73,013.57 | 75,105.17 | 72,726.21 | 74,483.27 |
| 08/02/2023 | 75,216.1 | 77,155.01 | 75,216.1 | 76,141.48 |
| 08/03/2023 | 76,880.38 | 77,208.15 | 75,171.89 | 76,616.43 |
| 08/06/2023 | 77,450.4 | 77,781.89 | 75,801.97 | 76,434.73 |
| 08/07/2023 | 76,974.38 | 79,113.97 | 75,668.27 | 78,784.9 |
| 08/08/2023 | 79,536.05 | 81,243.37 | 79,212.13 | 79,656.27 |
| 08/09/2023 | 80,989.16 | 81,686.14 | 77,174.16 | 78,407.28 |
| 08/10/2023 | 78,975.79 | 81,541.92 | 78,289.35 | 81,344.46 |
| 08/13/2023 | 82,617.67 | 84,456.51 | 82,200.52 | 83,469.86 |
| 08/14/2023 | 83,946.69 | 84,084.75 | 81,880.3 | 82,852.8 |
| 08/15/2023 | 82,664.17 | 83,272.48 | 81,576.57 | 82,467.68 |
| 08/16/2023 | 82,581.12 | 85,075.86 | 82,065.37 | 84,782.29 |
| 08/17/2023 | 85,988.63 | 86,718.06 | 83,016.44 | 84,603.68 |
| 08/20/2023 | 84,654.56 | 87,769.54 | 83,948.18 | 87,343.67 |
| 08/21/2023 | 88,255.45 | 88,890.55 | 87,637.47 | 87,637.47 |
| 08/22/2023 | 89,028.99 | 90,508.73 | 87,628.44 | 87,628.44 |
| 08/23/2023 | 89,110.09 | 89,320.53 | 83,670.33 | 84,267.77 |
| 08/24/2023 | 85,797.29 | 87,246.98 | 83,192.07 | 86,864.46 |
| 08/27/2023 | 88,682.09 | 91,455.66 | 88,682.09 | 90,013.42 |
| 08/28/2023 | 91,705.16 | 91,897.79 | 90,299.94 | 90,943.89 |
| 08/30/2023 | 92,541.34 | 94,165.7 | 92,208.42 | 93,942.83 |
| 08/31/2023 | 95,245.59 | 95,396.27 | 93,930.31 | 94,854.13 |
| 09/03/2023 | 96,503.22 | 98,445.38 | 96,216.6 | 97,230.8 |
| 09/04/2023 | 98,706.01 | 98,866.54 | 97,307.12 | 97,841.58 |
| 09/05/2023 | 99,213.69 | 100,308.77 | 97,678.27 | 98,337.8 |
| 09/06/2023 | 98,678.71 | 98,678.71 | 97,304.81 | 97,985.08 |
| 09/07/2023 | 97,481.42 | 99,053.39 | 96,696.28 | 98,470.11 |
| 09/10/2023 | 98,982 | 99,250.99 | 95,677.5 | 95,850.78 |
| 09/11/2023 | 96,073.01 | 96,929.86 | 94,811.26 | 96,277.68 |
| 09/12/2023 | 96,835.54 | 97,121.21 | 94,142.33 | 94,553.48 |
| 09/13/2023 | 94,744.8 | 94,744.8 | 90,004.54 | 94,162.04 |
| 09/14/2023 | 94,458.93 | 96,026.03 | 93,021.99 | 95,497.2 |
| 09/17/2023 | 95,375.46 | 95,375.46 | 91,195.01 | 91,195.01 |
| 09/18/2023 | 91,322.86 | 94,701.6 | 90,681.25 | 94,292.17 |
| 09/19/2023 | 94,890.22 | 95,942.44 | 92,897.97 | 93,106.26 |
| 09/20/2023 | 93,573.54 | 98,381.71 | 92,465.06 | 97,672.03 |
| 09/21/2023 | 98,502.14 | 101,087.41 | 97,850.63 | 100,096.93 |
| 09/24/2023 | 101,523.98 | 104,149.77 | 101,523.98 | 104,104.42 |
| 09/25/2023 | 105,129.39 | 105,470.38 | 101,507 | 102,348.27 |
| 09/26/2023 | 102,550 | 103,603.23 | 101,773.64 | 102,835.61 |
| 09/27/2023 | 102,630.29 | 102,630.29 | 100,139.48 | 100,376.16 |
| 09/28/2023 | 100,276.59 | 101,700.69 | 99,439.88 | 101,131.76 |
| 10/01/2023 | 101,711.39 | 102,837.95 | 101,438.23 | 102,235.37 |
| 10/02/2023 | 103,618.22 | 104,058.38 | 102,902.98 | 103,727.17 |
| 10/03/2023 | 103,724.91 | 104,136.85 | 102,654.19 | 102,910.91 |
| 10/04/2023 | 103,550.96 | 104,134.52 | 100,731.93 | 103,577.72 |
| 10/05/2023 | 102,029.52 | 102,985.65 | 101,602.57 | 102,801.91 |
| 10/08/2023 | 99,719.17 | 101,534.24 | 98,510.74 | 98,683.27 |
| 10/09/2023 | 99,805.52 | 102,699.43 | 99,805.52 | 102,275.76 |
| 10/10/2023 | 102,422.92 | 102,459.13 | 99,323.41 | 99,608.53 |
| 10/11/2023 | 101,115.31 | 101,507.36 | 95,985.07 | 98,553.16 |
| 10/12/2023 | 98,277.44 | 98,277.44 | 95,479.73 | 96,600.39 |
| 10/15/2023 | 97,578.51 | 98,182.73 | 93,134.63 | 93,223.91 |
| 10/16/2023 | 93,299.98 | 96,600.41 | 91,686.83 | 96,600.41 |
| 10/17/2023 | 94,069.88 | 95,556.85 | 93,715.57 | 94,063.34 |
| 10/18/2023 | 94,397.12 | 95,855.65 | 93,044.57 | 93,434.84 |
| 10/19/2023 | 92,436.39 | 92,436.39 | 89,915.39 | 90,987.43 |
| 10/22/2023 | 93,429.98 | 94,730.04 | 91,402.78 | 94,298.23 |
| 10/23/2023 | 95,290.54 | 97,404.51 | 94,352.91 | 97,404.51 |
| 10/24/2023 | 98,220.28 | 98,302.05 | 90,513.83 | 90,513.83 |
| 10/25/2023 | 91,281.24 | 94,651.54 | 89,017.7 | 93,821.85 |
| 10/26/2023 | 94,345.91 | 96,083.83 | 93,031.18 | 95,899.89 |
| 10/29/2023 | 95,889.34 | 98,560.66 | 95,690.54 | 98,078.82 |
| 10/30/2023 | 98,531.47 | 98,760.23 | 95,351.05 | 95,351.05 |
| 10/31/2023 | 95,579.61 | 96,164.12 | 90,683.1 | 93,069.34 |
| 11/01/2023 | 93,696.14 | 94,037.96 | 92,598.37 | 92,894.89 |
| 11/02/2023 | 92,806.39 | 93,114.75 | 91,679.91 | 93,114.75 |
| 11/05/2023 | 93,840.46 | 96,047.79 | 93,840.46 | 95,551.99 |
| 11/06/2023 | 95,796.04 | 96,502.42 | 94,973.32 | 95,857.41 |
| 11/07/2023 | 96,606.21 | 97,241.21 | 96,332.23 | 96,656.39 |
| 11/08/2023 | 96,554.66 | 97,183.7 | 95,594.17 | 96,460.29 |
| 11/09/2023 | 96,666.94 | 96,956.33 | 96,205.16 | 96,502.36 |
| 11/12/2023 | 97,214.29 | 97,588.16 | 94,996.35 | 95,093.7 |
| 11/13/2023 | 95,847.89 | 96,250.35 | 93,789.06 | 95,002.09 |
| 11/14/2023 | 95,739.76 | 96,262.58 | 95,101.84 | 95,524.72 |
| 11/15/2023 | 95,848.07 | 96,137.25 | 95,134.42 | 95,294.36 |
| 11/16/2023 | 95,337.19 | 95,810.32 | 94,688.97 | 95,747.76 |
| 11/19/2023 | 96,253.98 | 97,266.5 | 96,253.98 | 96,624.81 |
| 11/20/2023 | 97,203.26 | 97,298.35 | 95,824.54 | 96,205.12 |
| 11/21/2023 | 96,466.19 | 96,707.77 | 95,956.73 | 95,988.01 |
| 11/22/2023 | 96,196.01 | 97,005.76 | 95,217.76 | 95,217.76 |
| 11/23/2023 | 95,403.72 | 95,758.46 | 94,501.61 | 95,409.95 |
| 11/26/2023 | 96,060.8 | 96,320.35 | 94,969.89 | 95,010.01 |
| 11/27/2023 | 95,374.18 | 95,428.07 | 93,769.88 | 94,101.88 |
| 11/28/2023 | 94,293.82 | 94,394.74 | 91,400.78 | 91,494.02 |
| 11/29/2023 | 91,497.9 | 92,379.76 | 91,149.62 | 92,228.95 |
| 11/30/2023 | 92,648.75 | 92,804.13 | 90,651.65 | 91,456.17 |
| 12/03/2023 | 91,492.97 | 91,554.41 | 89,940.78 | 91,035.36 |
| 12/04/2023 | 91,330.88 | 92,562.23 | 91,073.47 | 91,810.5 |
| 12/05/2023 | 92,151.35 | 92,274.24 | 88,632.8 | 88,638.68 |
| 12/06/2023 | 88,778.14 | 90,570.36 | 87,318.26 | 90,570.36 |
| 12/07/2023 | 90,971.6 | 91,549.65 | 90,287.52 | 90,696.06 |
| 12/10/2023 | 90,833.83 | 90,850.91 | 87,976.86 | 88,209.34 |
| 12/11/2023 | 88,456.34 | 89,032.53 | 87,633.93 | 88,722.85 |
| 12/12/2023 | 88,967.46 | 88,967.46 | 84,574.72 | 84,574.72 |
| 12/13/2023 | 85,311.32 | 85,908.14 | 83,819.5 | 85,428.93 |
| 12/14/2023 | 85,599.82 | 86,591.05 | 85,332.89 | 86,591.05 |
| 12/17/2023 | 86,605.33 | 86,605.33 | 83,074.28 | 83,139.75 |
| 12/18/2023 | 83,044.36 | 83,425.33 | 82,302.41 | 83,094.26 |
| 12/19/2023 | 83,020.67 | 83,315.66 | 81,195.47 | 81,329.54 |
| 12/20/2023 | 80,971.22 | 81,570.77 | 79,950.77 | 81,570.77 |
| 12/21/2023 | 81,573.84 | 82,223.78 | 79,762.03 | 79,949.66 |
| 12/24/2023 | 79,550.75 | 79,550.75 | 74,170.99 | 74,889.15 |
| 12/25/2023 | 75,132.21 | 75,863.06 | 73,562.66 | 74,669.88 |
| 12/26/2023 | 74,066.15 | 75,924.72 | 73,302.15 | 74,500.71 |
| 12/27/2023 | 74,365.49 | 77,249.41 | 74,365.49 | 76,863.52 |
| 12/28/2023 | 77,102.62 | 79,701.87 | 76,484.24 | 79,701.87 |