XHARZ
BIST HALKA ARZ
15:10:11
367895.5 ₺
+2465.58 (%+0.67)
Previous Close: 365429.92·
Volatility: 2.63
Day Low₺358759.12
Day High₺368369.76
Market Data
Week over week (WoW)
+7.21%
Month over month (MoM)
+16.58%
Year to date (YTD)
+132.76%
Year over year (YoY)
+213.65%
XHARZ: BIST HALKA ARZ Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,248.9687
CLOSE 10,236.2719
Low
LOW 6,176.17
High
HIGH 14,698.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 6,304.65 | 6,326.99 | 6,262.27 | 6,284.21 |
| 01/04/2021 | 6,273.22 | 6,273.22 | 6,176.17 | 6,210.95 |
| 01/05/2021 | 6,254.1 | 6,295.51 | 6,226.15 | 6,234.59 |
| 01/06/2021 | 6,240.85 | 6,357.18 | 6,229.57 | 6,355.61 |
| 01/07/2021 | 6,401.47 | 6,597.61 | 6,370.64 | 6,566.73 |
| 01/10/2021 | 6,576.98 | 6,737.32 | 6,521.1 | 6,696.35 |
| 01/11/2021 | 6,755.43 | 6,893.84 | 6,711.67 | 6,872.15 |
| 01/12/2021 | 6,928.51 | 6,945.64 | 6,736.36 | 6,832.54 |
| 01/13/2021 | 6,854.59 | 6,892.73 | 6,752.42 | 6,826.1 |
| 01/14/2021 | 6,784.73 | 6,833.03 | 6,725.8 | 6,788.27 |
| 01/17/2021 | 6,796.38 | 7,051.93 | 6,749.15 | 7,026.93 |
| 01/18/2021 | 7,072.2 | 7,085.01 | 6,985.37 | 7,001.46 |
| 01/19/2021 | 7,051.84 | 7,123.72 | 6,967.18 | 7,055.31 |
| 01/20/2021 | 7,095.4 | 7,129.8 | 7,009.56 | 7,018.92 |
| 01/21/2021 | 7,020.54 | 7,021.3 | 6,835.26 | 6,991.11 |
| 01/24/2021 | 7,046.31 | 7,206.52 | 7,012.8 | 7,202.56 |
| 01/25/2021 | 7,247.72 | 7,354.3 | 7,108.58 | 7,281.72 |
| 01/26/2021 | 7,370.77 | 7,459.05 | 7,044.68 | 7,056.53 |
| 01/27/2021 | 7,013.05 | 7,381.87 | 6,760.2 | 7,369.81 |
| 01/28/2021 | 7,328.98 | 7,693.15 | 7,256.85 | 7,662.12 |
| 01/31/2021 | 7,842.3 | 8,177.38 | 7,842.3 | 8,177.38 |
| 02/01/2021 | 8,446.34 | 8,647.86 | 8,435.33 | 8,560.36 |
| 02/02/2021 | 8,609.46 | 8,732.89 | 8,428.2 | 8,580.2 |
| 02/03/2021 | 8,676.22 | 8,795.86 | 8,448.13 | 8,516.83 |
| 02/04/2021 | 8,550.89 | 8,683.99 | 8,421.65 | 8,569.9 |
| 02/07/2021 | 8,653.55 | 8,688.67 | 8,428.09 | 8,470.31 |
| 02/08/2021 | 8,457.46 | 8,639.49 | 8,366.4 | 8,555.58 |
| 02/09/2021 | 8,573.37 | 8,804.1 | 8,521.71 | 8,775.55 |
| 02/10/2021 | 8,860.45 | 9,066.64 | 8,833.72 | 9,054.09 |
| 02/11/2021 | 9,142.07 | 9,241.79 | 9,013.43 | 9,115.56 |
| 02/14/2021 | 9,182.43 | 9,439.35 | 9,110.51 | 9,274.92 |
| 02/15/2021 | 9,379.66 | 9,439.47 | 9,013.34 | 9,302.58 |
| 02/16/2021 | 9,401.14 | 9,596.42 | 9,259.19 | 9,531.6 |
| 02/17/2021 | 9,512.86 | 9,560.52 | 9,307.34 | 9,344.54 |
| 02/18/2021 | 9,356.15 | 9,414.8 | 9,172.77 | 9,297.85 |
| 02/21/2021 | 9,369.37 | 9,379.43 | 9,026.47 | 9,026.49 |
| 02/22/2021 | 9,065.75 | 9,104.91 | 8,727.24 | 8,828.82 |
| 02/23/2021 | 8,699.91 | 8,854.41 | 8,458.5 | 8,475.41 |
| 02/24/2021 | 8,661.8 | 8,695.77 | 8,202.39 | 8,352.42 |
| 02/25/2021 | 8,196.6 | 8,284.54 | 7,921.54 | 8,281.86 |
| 02/28/2021 | 8,410.96 | 8,849.16 | 8,410.96 | 8,843.85 |
| 03/01/2021 | 8,947.63 | 9,046.95 | 8,855.55 | 8,973.03 |
| 03/02/2021 | 9,125.16 | 9,282.58 | 9,103.78 | 9,177.49 |
| 03/03/2021 | 9,328.89 | 9,373.33 | 9,143.34 | 9,181.91 |
| 03/04/2021 | 9,219.52 | 9,346.29 | 9,144.92 | 9,237.83 |
| 03/07/2021 | 9,365.58 | 9,428.89 | 9,256.81 | 9,269.52 |
| 03/08/2021 | 9,412.37 | 9,425.18 | 9,301.27 | 9,343.37 |
| 03/09/2021 | 9,465.97 | 9,609.42 | 9,449.63 | 9,521.41 |
| 03/10/2021 | 9,539.24 | 9,641.53 | 9,483.17 | 9,497.14 |
| 03/11/2021 | 9,511.41 | 9,579.12 | 9,431.54 | 9,552.76 |
| 03/14/2021 | 9,838.18 | 9,846.15 | 9,716.14 | 9,781.38 |
| 03/15/2021 | 9,903.03 | 10,054.25 | 9,779.09 | 9,802.37 |
| 03/16/2021 | 9,865.89 | 9,865.89 | 9,651 | 9,661.18 |
| 03/17/2021 | 9,740.65 | 9,915.62 | 9,740.65 | 9,817.73 |
| 03/18/2021 | 9,896.48 | 9,896.48 | 9,564.15 | 9,780.15 |
| 03/21/2021 | 9,177.26 | 9,349.55 | 8,968.17 | 8,986.18 |
| 03/22/2021 | 8,652 | 9,449.42 | 8,329.6 | 9,250.48 |
| 03/23/2021 | 9,486.46 | 9,854.96 | 9,400.56 | 9,803.52 |
| 03/24/2021 | 9,975.93 | 10,111.22 | 9,826.62 | 9,830.56 |
| 03/25/2021 | 10,090.13 | 10,146.19 | 9,742.44 | 9,935.52 |
| 03/28/2021 | 10,120.7 | 10,180.71 | 9,939.9 | 10,048.56 |
| 03/29/2021 | 10,183.46 | 10,285.99 | 10,057.22 | 10,184.3 |
| 03/30/2021 | 10,374.67 | 10,502.9 | 10,353.82 | 10,419.72 |
| 03/31/2021 | 10,840.68 | 10,944.76 | 10,764.64 | 10,924.93 |
| 04/01/2021 | 11,233.02 | 11,269.18 | 10,780.86 | 11,113.91 |
| 04/04/2021 | 11,199.03 | 11,199.03 | 10,949.83 | 11,009.45 |
| 04/05/2021 | 10,900.63 | 10,992.79 | 10,716.31 | 10,739.85 |
| 04/06/2021 | 10,594.44 | 10,667.57 | 10,504.32 | 10,582.67 |
| 04/07/2021 | 10,522.73 | 10,598.86 | 10,480.43 | 10,508.03 |
| 04/08/2021 | 10,502.2 | 10,810.21 | 10,502.2 | 10,738.51 |
| 04/11/2021 | 11,137.22 | 11,137.22 | 10,384.37 | 10,384.37 |
| 04/12/2021 | 10,524.07 | 10,524.07 | 9,998.79 | 10,284.49 |
| 04/13/2021 | 10,378.41 | 10,598.66 | 10,378.41 | 10,437.27 |
| 04/14/2021 | 10,489.36 | 10,621.56 | 9,954.1 | 10,080.88 |
| 04/15/2021 | 10,169.22 | 10,169.22 | 9,939.56 | 9,982.07 |
| 04/18/2021 | 9,991.46 | 10,155.3 | 9,614.7 | 9,616.9 |
| 04/19/2021 | 9,650.44 | 9,650.44 | 8,984.15 | 9,078.24 |
| 04/20/2021 | 9,122.4 | 9,122.4 | 8,381.34 | 8,632.09 |
| 04/21/2021 | 8,538.08 | 8,933.86 | 8,254.38 | 8,930.24 |
| 04/25/2021 | 8,857.65 | 9,411.06 | 8,832.72 | 9,374.48 |
| 04/26/2021 | 9,490.1 | 9,633.72 | 9,443.35 | 9,478.9 |
| 04/27/2021 | 9,480.87 | 9,480.87 | 9,115.27 | 9,162.68 |
| 04/28/2021 | 9,150.43 | 9,210.39 | 9,111.01 | 9,139.01 |
| 04/29/2021 | 9,178.11 | 9,301.27 | 9,128.73 | 9,295.15 |
| 05/02/2021 | 9,323.62 | 9,419.78 | 9,319.14 | 9,419.78 |
| 05/03/2021 | 9,463.98 | 9,479.95 | 9,323.75 | 9,416.66 |
| 05/04/2021 | 9,448.47 | 9,459.81 | 9,299.98 | 9,345.24 |
| 05/05/2021 | 9,418.42 | 9,440.54 | 9,295.4 | 9,303.09 |
| 05/06/2021 | 9,337.07 | 9,354.01 | 9,260.21 | 9,308.84 |
| 05/09/2021 | 9,435.13 | 9,435.13 | 9,285.5 | 9,317.75 |
| 05/10/2021 | 9,243.57 | 9,315.44 | 9,198.32 | 9,257.53 |
| 05/11/2021 | 9,300.5 | 9,356.44 | 9,295.86 | 9,325.59 |
| 05/16/2021 | 9,356.82 | 9,384.17 | 9,286.6 | 9,372.49 |
| 05/17/2021 | 9,412.97 | 9,460.16 | 9,352.53 | 9,352.53 |
| 05/19/2021 | 9,341.86 | 9,341.86 | 9,254.29 | 9,292.59 |
| 05/20/2021 | 9,318.62 | 9,347.8 | 9,274.65 | 9,320.21 |
| 05/23/2021 | 9,369.76 | 9,423.09 | 9,333.25 | 9,334.81 |
| 05/24/2021 | 9,426.73 | 9,427.2 | 9,154.46 | 9,155.94 |
| 05/25/2021 | 9,226.91 | 9,259.1 | 9,007.44 | 9,211.52 |
| 05/26/2021 | 9,293.05 | 9,360.28 | 9,195.19 | 9,195.58 |
| 05/27/2021 | 9,177.8 | 9,177.8 | 8,985.35 | 9,057.47 |
| 05/30/2021 | 9,062.26 | 9,111.54 | 9,012.33 | 9,043.06 |
| 05/31/2021 | 9,098.77 | 9,206.19 | 9,093.48 | 9,181.41 |
| 06/01/2021 | 9,192.26 | 9,280.39 | 9,124.37 | 9,154.13 |
| 06/02/2021 | 9,153.75 | 9,254.96 | 9,050.96 | 9,095.22 |
| 06/03/2021 | 9,121.16 | 9,165.17 | 9,086.7 | 9,114.65 |
| 06/06/2021 | 9,149.95 | 9,228.76 | 9,134.21 | 9,194.7 |
| 06/07/2021 | 9,218.72 | 9,249.95 | 9,131.67 | 9,136.72 |
| 06/08/2021 | 9,181.61 | 9,311.09 | 9,173.8 | 9,286.85 |
| 06/09/2021 | 9,329.59 | 9,342.83 | 9,276.51 | 9,286 |
| 06/10/2021 | 9,345.65 | 9,397.56 | 9,290.18 | 9,337.81 |
| 06/13/2021 | 9,401.09 | 9,453.38 | 9,357.7 | 9,357.7 |
| 06/14/2021 | 9,350.6 | 9,384.56 | 9,285.71 | 9,324.84 |
| 06/15/2021 | 9,327 | 9,364.47 | 9,189.73 | 9,200.59 |
| 06/16/2021 | 9,206.33 | 9,254.11 | 9,141.12 | 9,153.3 |
| 06/17/2021 | 9,196.65 | 9,218.14 | 9,037.85 | 9,050.85 |
| 06/20/2021 | 9,040.35 | 9,040.35 | 8,936.8 | 8,965.94 |
| 06/21/2021 | 9,025.4 | 9,041.07 | 8,948.4 | 9,020.87 |
| 06/22/2021 | 9,025.44 | 9,062.57 | 8,996.45 | 9,011.46 |
| 06/23/2021 | 9,008.53 | 9,145.44 | 9,008.51 | 9,104.15 |
| 06/24/2021 | 9,124.15 | 9,131.31 | 9,020.66 | 9,020.66 |
| 06/27/2021 | 9,033.83 | 9,072.27 | 8,894.96 | 8,899.68 |
| 06/28/2021 | 8,919.68 | 8,926.69 | 8,761.35 | 8,894.49 |
| 06/29/2021 | 8,917.11 | 9,005.73 | 8,899.16 | 8,907.79 |
| 06/30/2021 | 8,962.28 | 9,030.48 | 8,912.81 | 9,024.04 |
| 07/01/2021 | 9,065.09 | 9,119.36 | 8,980.62 | 9,098.52 |
| 07/04/2021 | 9,197.03 | 9,313.94 | 9,148.62 | 9,313.94 |
| 07/05/2021 | 9,372.21 | 9,490.02 | 9,303.48 | 9,396.57 |
| 07/06/2021 | 9,458.34 | 9,532.49 | 9,458.34 | 9,471.13 |
| 07/07/2021 | 9,498.23 | 9,516.17 | 9,423.66 | 9,441.18 |
| 07/08/2021 | 9,447.56 | 9,480.2 | 9,386.59 | 9,446.02 |
| 07/11/2021 | 9,474.05 | 9,498.63 | 9,183.69 | 9,218.29 |
| 07/12/2021 | 9,205.81 | 9,213.83 | 9,035.38 | 9,107.86 |
| 07/13/2021 | 9,120.44 | 9,353.01 | 9,120.44 | 9,327.29 |
| 07/15/2021 | 9,362.57 | 9,535.05 | 9,362.57 | 9,531.67 |
| 07/18/2021 | 9,543.34 | 9,605 | 9,522.29 | 9,598.3 |
| 07/25/2021 | 9,629.08 | 9,654.45 | 9,489.61 | 9,504.95 |
| 07/26/2021 | 9,525.63 | 9,540.71 | 9,471.92 | 9,518.83 |
| 07/27/2021 | 9,547.73 | 9,664.43 | 9,544.26 | 9,603.63 |
| 07/28/2021 | 9,668.89 | 9,764.64 | 9,668.89 | 9,704.87 |
| 07/29/2021 | 9,716.62 | 9,755.25 | 9,695.79 | 9,713.42 |
| 08/01/2021 | 9,743.78 | 9,778.45 | 9,717.07 | 9,730.11 |
| 08/02/2021 | 9,766.9 | 9,812.51 | 9,712.9 | 9,790.02 |
| 08/03/2021 | 9,827 | 9,959.39 | 9,821.83 | 9,945.02 |
| 08/04/2021 | 10,030.8 | 10,128.06 | 10,009.97 | 10,120.86 |
| 08/05/2021 | 10,220.15 | 10,233.61 | 10,143.61 | 10,156.19 |
| 08/08/2021 | 10,203.62 | 10,402.21 | 10,192.9 | 10,396.65 |
| 08/09/2021 | 10,430.66 | 10,558.95 | 10,416.05 | 10,476 |
| 08/10/2021 | 10,525.16 | 10,540.88 | 10,296.77 | 10,325.14 |
| 08/11/2021 | 10,411.2 | 10,462.23 | 10,247.26 | 10,371.78 |
| 08/12/2021 | 10,380.45 | 10,491.25 | 10,348.46 | 10,491.25 |
| 08/15/2021 | 10,548.94 | 10,755.3 | 10,548.94 | 10,719.74 |
| 08/16/2021 | 10,784.01 | 10,837.91 | 10,715.01 | 10,837.91 |
| 08/17/2021 | 10,881.65 | 10,927.35 | 10,823.81 | 10,848 |
| 08/18/2021 | 10,821.72 | 10,917.77 | 10,779.02 | 10,876.97 |
| 08/19/2021 | 10,951.76 | 11,050.84 | 10,927.69 | 11,030.22 |
| 08/22/2021 | 11,157.74 | 11,216.35 | 11,143.72 | 11,186.01 |
| 08/23/2021 | 11,220.2 | 11,239.43 | 11,141.08 | 11,149.79 |
| 08/24/2021 | 11,184.39 | 11,251.4 | 11,122.75 | 11,142.95 |
| 08/25/2021 | 11,129.07 | 11,137.91 | 11,030.43 | 11,045.36 |
| 08/26/2021 | 11,064.73 | 11,074.25 | 10,979.89 | 11,053.17 |
| 08/30/2021 | 11,114.4 | 11,223.54 | 11,114.4 | 11,178.65 |
| 08/31/2021 | 11,222.33 | 11,278.02 | 11,177.53 | 11,195.3 |
| 09/01/2021 | 11,241.58 | 11,290.95 | 11,214.62 | 11,250.14 |
| 09/02/2021 | 11,285.75 | 11,296.01 | 11,221.46 | 11,257.05 |
| 09/05/2021 | 11,279.07 | 11,340.95 | 11,249.43 | 11,302.34 |
| 09/06/2021 | 11,318.13 | 11,318.45 | 11,168.57 | 11,168.57 |
| 09/07/2021 | 11,195.38 | 11,202.55 | 11,045.12 | 11,051.32 |
| 09/08/2021 | 11,067.11 | 11,262.62 | 11,050.83 | 11,244.59 |
| 09/09/2021 | 11,290.36 | 11,398.5 | 11,282.78 | 11,375.92 |
| 09/12/2021 | 11,448.11 | 11,529.73 | 11,432.94 | 11,457.35 |
| 09/13/2021 | 11,477.89 | 11,628.69 | 11,462.23 | 11,545.5 |
| 09/14/2021 | 11,566.14 | 11,612.45 | 11,499.82 | 11,581.29 |
| 09/15/2021 | 11,614.51 | 11,713.53 | 11,567.54 | 11,592.76 |
| 09/16/2021 | 11,617.26 | 11,668.86 | 11,537.53 | 11,548.76 |
| 09/19/2021 | 11,481.82 | 11,481.82 | 11,200.24 | 11,209.77 |
| 09/20/2021 | 11,245.14 | 11,422.55 | 11,245.14 | 11,385.73 |
| 09/21/2021 | 11,508.98 | 11,610.04 | 11,413.91 | 11,489.28 |
| 09/22/2021 | 11,551.93 | 11,663.14 | 11,452.34 | 11,608.63 |
| 09/23/2021 | 11,625.9 | 11,665.67 | 11,524.42 | 11,574.24 |
| 09/26/2021 | 11,548.58 | 11,666.57 | 11,522.6 | 11,608.73 |
| 09/27/2021 | 11,579.13 | 11,677.5 | 11,550.08 | 11,675.77 |
| 09/28/2021 | 11,739.54 | 11,778.21 | 11,598.35 | 11,673.98 |
| 09/29/2021 | 11,671.87 | 11,678 | 11,557.84 | 11,572.23 |
| 09/30/2021 | 11,512.06 | 11,598.63 | 11,492.81 | 11,596.87 |
| 10/03/2021 | 11,620.31 | 11,703.24 | 11,561.15 | 11,655.6 |
| 10/04/2021 | 11,683.2 | 11,695.65 | 11,550.74 | 11,559.24 |
| 10/05/2021 | 11,541.74 | 11,572.1 | 11,442.01 | 11,502.82 |
| 10/06/2021 | 11,587.26 | 11,639.11 | 11,542.13 | 11,581.01 |
| 10/07/2021 | 11,593.98 | 11,601.68 | 11,450.89 | 11,453.91 |
| 10/10/2021 | 11,479.28 | 11,480.88 | 11,391.52 | 11,413.94 |
| 10/11/2021 | 11,383.71 | 11,528.31 | 11,355.74 | 11,482.3 |
| 10/12/2021 | 11,498.48 | 11,555.83 | 11,387.39 | 11,387.39 |
| 10/13/2021 | 11,363.32 | 11,532.71 | 11,355.8 | 11,426.56 |
| 10/14/2021 | 11,457.12 | 11,487.75 | 11,369.44 | 11,413.49 |
| 10/17/2021 | 11,402.41 | 11,474.93 | 11,325.14 | 11,446.21 |
| 10/18/2021 | 11,483.35 | 11,592.15 | 11,477.76 | 11,568.53 |
| 10/19/2021 | 11,585.9 | 11,614.3 | 11,489.89 | 11,544.41 |
| 10/20/2021 | 11,559.4 | 11,587.72 | 11,428.53 | 11,520.75 |
| 10/21/2021 | 11,552.58 | 11,607.18 | 11,518.74 | 11,578.28 |
| 10/24/2021 | 11,556.65 | 11,664 | 11,507.31 | 11,609.33 |
| 10/25/2021 | 11,642.25 | 11,730.15 | 11,642.25 | 11,673.09 |
| 10/26/2021 | 11,712.76 | 11,873.11 | 11,712.76 | 11,868.95 |
| 10/27/2021 | 11,936.41 | 12,129.05 | 11,936.41 | 12,117.59 |
| 10/31/2021 | 12,225.73 | 12,362.09 | 12,216.41 | 12,329.52 |
| 11/01/2021 | 12,392.32 | 12,440.67 | 12,236.37 | 12,251.69 |
| 11/02/2021 | 12,232.43 | 12,232.43 | 11,710.98 | 12,058.17 |
| 11/03/2021 | 12,059.22 | 12,188.17 | 12,013.05 | 12,149.95 |
| 11/04/2021 | 12,140.35 | 12,171.22 | 12,039.46 | 12,039.46 |
| 11/07/2021 | 12,025.39 | 12,214.58 | 12,025.39 | 12,165.08 |
| 11/08/2021 | 12,200.28 | 12,298.81 | 11,930 | 11,930 |
| 11/09/2021 | 11,923.83 | 11,981.68 | 11,833.49 | 11,868.99 |
| 11/10/2021 | 11,831.13 | 11,860.73 | 11,633.66 | 11,696.11 |
| 11/11/2021 | 11,673.82 | 11,712.32 | 11,574.17 | 11,586.69 |
| 11/14/2021 | 11,611.69 | 11,636.21 | 11,478.49 | 11,478.82 |
| 11/15/2021 | 11,480.71 | 11,499.2 | 11,334.18 | 11,357.44 |
| 11/16/2021 | 11,376.14 | 11,509.92 | 11,376.14 | 11,483.24 |
| 11/17/2021 | 11,532.47 | 11,591.52 | 11,401.58 | 11,498.97 |
| 11/18/2021 | 11,528.09 | 11,709.26 | 11,525.71 | 11,709.26 |
| 11/21/2021 | 11,793.49 | 12,012.43 | 11,793.49 | 11,992.42 |
| 11/22/2021 | 12,034.41 | 12,054.39 | 11,652.02 | 11,910.42 |
| 11/23/2021 | 12,009.45 | 12,182.31 | 12,009.45 | 12,168.23 |
| 11/24/2021 | 12,255.19 | 12,380.03 | 12,255.19 | 12,326.01 |
| 11/25/2021 | 12,395.07 | 12,529.07 | 12,329.27 | 12,478.81 |
| 11/28/2021 | 12,513.64 | 12,795.56 | 12,513.64 | 12,754.27 |
| 11/29/2021 | 12,771.6 | 12,883.05 | 12,730.56 | 12,852.9 |
| 11/30/2021 | 12,933.57 | 12,984.7 | 12,902.34 | 12,950.94 |
| 12/01/2021 | 13,004.95 | 13,261.96 | 13,004.95 | 13,253.3 |
| 12/02/2021 | 13,303.35 | 13,445.51 | 13,253.68 | 13,423.09 |
| 12/05/2021 | 13,484.51 | 13,646.55 | 13,416.6 | 13,628.39 |
| 12/06/2021 | 13,704.05 | 13,787.17 | 13,681.03 | 13,761.76 |
| 12/07/2021 | 13,786.86 | 13,833.88 | 13,626.66 | 13,783.23 |
| 12/08/2021 | 13,749.12 | 13,900.09 | 13,749.12 | 13,853.58 |
| 12/09/2021 | 13,872.74 | 13,974.21 | 13,775.98 | 13,929.06 |
| 12/12/2021 | 14,028.76 | 14,065.54 | 13,962.25 | 14,028.62 |
| 12/13/2021 | 14,066.49 | 14,175.11 | 14,066.49 | 14,103.93 |
| 12/14/2021 | 14,170.03 | 14,200.94 | 13,991.15 | 14,004.21 |
| 12/15/2021 | 14,057.69 | 14,338.5 | 14,057.69 | 14,338.5 |
| 12/16/2021 | 14,413.56 | 14,698.67 | 13,221.69 | 13,225.59 |
| 12/19/2021 | 12,746.35 | 13,470.51 | 12,404.95 | 12,801.72 |
| 12/20/2021 | 13,095.41 | 13,440.41 | 12,510.56 | 12,673.76 |
| 12/21/2021 | 12,677.09 | 12,891.77 | 12,549.95 | 12,724.09 |
| 12/22/2021 | 12,868.57 | 12,996.61 | 12,633.46 | 12,885.96 |
| 12/23/2021 | 13,068.94 | 13,145.32 | 12,917.95 | 13,089.85 |
| 12/26/2021 | 13,161.83 | 13,298.45 | 13,083.53 | 13,265.35 |
| 12/27/2021 | 13,313.22 | 13,352.66 | 13,067.01 | 13,208.29 |
| 12/28/2021 | 13,251.43 | 13,312.72 | 13,091.34 | 13,200.88 |
| 12/29/2021 | 13,232.95 | 13,259.94 | 13,022.32 | 13,083.55 |
| 12/30/2021 | 13,110.6 | 13,315 | 13,044.45 | 13,315 |