XHARZ
BIST HALKA ARZ (XHARZ)
194409.55
₺
-7391.21 (%-3.66)
XHARZ: BIST HALKA ARZ Historical Data
Historical price data, yearly archive and performance analysis for BIST HALKA ARZ.
Historical Chart
Loading chart...
Average
OPEN 130,245.7394
CLOSE 130,360.612
Low
LOW 87,449.47
High
HIGH 173,557.81
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 93,573.84 | 94,692.32 | 93,510.48 | 94,596.35 |
| 01/02/2025 | 94,731.22 | 95,241.81 | 94,267.14 | 95,125.93 |
| 01/05/2025 | 95,417.32 | 96,512.43 | 95,367.29 | 96,307.9 |
| 01/06/2025 | 96,691.51 | 96,691.51 | 95,758.96 | 95,794.09 |
| 01/07/2025 | 95,752.01 | 95,941.77 | 94,692.5 | 94,720.18 |
| 01/08/2025 | 94,967.84 | 95,924.55 | 94,706.64 | 95,689.24 |
| 01/09/2025 | 95,812.27 | 96,023.65 | 95,047.98 | 95,432.67 |
| 01/12/2025 | 95,416.24 | 95,416.24 | 94,182.79 | 94,334.2 |
| 01/13/2025 | 94,629.72 | 94,850.75 | 93,685.29 | 93,839.21 |
| 01/14/2025 | 93,970.45 | 94,181.04 | 93,024.99 | 93,584.69 |
| 01/15/2025 | 94,042.62 | 94,602.06 | 93,608.34 | 94,455.28 |
| 01/16/2025 | 94,718.87 | 94,938.88 | 94,026.91 | 94,800.73 |
| 01/19/2025 | 95,016.27 | 95,620.44 | 94,808.69 | 95,453.17 |
| 01/20/2025 | 95,376.55 | 95,459.09 | 94,422.55 | 94,422.55 |
| 01/21/2025 | 94,538.31 | 94,891.71 | 94,083.03 | 94,730.94 |
| 01/22/2025 | 94,850.19 | 95,576.15 | 94,850.19 | 95,182 |
| 01/23/2025 | 95,180.33 | 95,826.99 | 94,924.63 | 95,640.97 |
| 01/26/2025 | 95,520.47 | 95,520.47 | 94,269.9 | 94,327.48 |
| 01/27/2025 | 94,690.58 | 95,155.72 | 94,313.84 | 94,313.84 |
| 01/28/2025 | 94,554.29 | 94,895.87 | 93,312.11 | 93,312.11 |
| 01/29/2025 | 93,792.89 | 94,008.16 | 93,055.5 | 93,055.5 |
| 01/30/2025 | 93,244.95 | 93,357.59 | 92,314.99 | 92,768.34 |
| 02/02/2025 | 92,527.63 | 92,527.63 | 91,492.26 | 91,855.84 |
| 02/03/2025 | 92,153.18 | 93,058.48 | 92,153.18 | 92,838.13 |
| 02/04/2025 | 92,976.93 | 92,976.93 | 91,079.45 | 91,755.17 |
| 02/05/2025 | 92,341 | 93,370.6 | 92,341 | 93,120.26 |
| 02/06/2025 | 93,418.06 | 94,250.91 | 93,269.64 | 94,121.45 |
| 02/09/2025 | 94,465.12 | 94,940.42 | 94,000.96 | 94,118.55 |
| 02/10/2025 | 94,326.4 | 94,446.74 | 93,664.02 | 94,307.37 |
| 02/11/2025 | 94,664.93 | 94,988.16 | 93,363.57 | 93,496.18 |
| 02/12/2025 | 93,589.33 | 93,791.96 | 93,010.58 | 93,466.07 |
| 02/13/2025 | 93,547.87 | 94,109.43 | 93,385.65 | 93,559.6 |
| 02/16/2025 | 93,685.39 | 94,200.29 | 93,685.39 | 93,834.28 |
| 02/17/2025 | 93,950.23 | 94,226.16 | 93,212.98 | 94,095.27 |
| 02/18/2025 | 94,245.94 | 94,567.25 | 93,441.26 | 93,441.26 |
| 02/19/2025 | 93,587.43 | 94,730.7 | 93,587.43 | 94,677.95 |
| 02/20/2025 | 94,931.47 | 95,304.42 | 92,889.9 | 93,406.59 |
| 02/23/2025 | 94,191.63 | 95,122.73 | 94,038.26 | 94,372.96 |
| 02/24/2025 | 94,607.07 | 94,735.45 | 93,239.74 | 93,239.74 |
| 02/25/2025 | 93,510.38 | 93,782.14 | 92,399.28 | 93,215.01 |
| 02/26/2025 | 93,396.53 | 94,514.01 | 93,286.12 | 94,355.33 |
| 02/27/2025 | 94,335.99 | 95,374.99 | 94,107.93 | 95,158.39 |
| 03/02/2025 | 95,696.6 | 96,096.7 | 94,949.59 | 95,134.08 |
| 03/03/2025 | 95,299.89 | 95,682.57 | 95,151.4 | 95,167.72 |
| 03/04/2025 | 95,596.97 | 96,440.54 | 95,340 | 96,433.56 |
| 03/05/2025 | 96,992.3 | 98,325.53 | 96,992.3 | 98,319.91 |
| 03/06/2025 | 98,517.34 | 100,298.7 | 97,905.97 | 100,298.7 |
| 03/09/2025 | 100,626.1 | 101,807.4 | 100,444.91 | 101,532.06 |
| 03/10/2025 | 101,297.9 | 102,059.73 | 101,063.22 | 101,818.67 |
| 03/11/2025 | 101,667.9 | 101,846.83 | 101,010.66 | 101,610.5 |
| 03/12/2025 | 101,974.53 | 103,521.85 | 101,974.53 | 103,426.57 |
| 03/13/2025 | 103,957.22 | 104,652.77 | 103,957.22 | 104,265.58 |
| 03/16/2025 | 104,696.63 | 105,332.11 | 104,384.07 | 105,222.87 |
| 03/17/2025 | 105,194.79 | 105,441.92 | 103,738.96 | 105,022.35 |
| 03/18/2025 | 98,525.62 | 100,712.4 | 95,446.96 | 95,689.95 |
| 03/19/2025 | 95,310.51 | 98,483.02 | 94,691.23 | 96,483 |
| 03/20/2025 | 96,312.06 | 96,312.06 | 88,813.76 | 90,199.94 |
| 03/23/2025 | 90,374.22 | 92,801.2 | 87,449.47 | 91,757.05 |
| 03/24/2025 | 93,042.3 | 95,970.94 | 93,033.31 | 95,790.71 |
| 03/25/2025 | 95,563.66 | 97,393.76 | 94,705.36 | 96,806.33 |
| 03/26/2025 | 97,693.75 | 98,656.97 | 97,693.75 | 97,965.11 |
| 03/27/2025 | 98,204.03 | 99,089.56 | 96,416.52 | 98,801.56 |
| 04/01/2025 | 98,776.45 | 100,609.48 | 98,332.63 | 100,144.99 |
| 04/02/2025 | 100,473.48 | 101,128.67 | 99,895.8 | 100,023.35 |
| 04/03/2025 | 100,298.12 | 100,435.19 | 98,999.72 | 99,837.72 |
| 04/06/2025 | 98,300.73 | 101,078.95 | 96,446.71 | 100,459.43 |
| 04/07/2025 | 101,380.12 | 102,479.8 | 101,070.68 | 102,108.93 |
| 04/08/2025 | 101,801.61 | 103,299.29 | 101,409.52 | 102,197.98 |
| 04/09/2025 | 104,561.15 | 104,654.49 | 103,351.69 | 103,466.32 |
| 04/10/2025 | 103,808.18 | 104,878.76 | 103,137.82 | 104,376.15 |
| 04/13/2025 | 105,071.95 | 106,351.45 | 104,916.52 | 105,641.5 |
| 04/14/2025 | 106,320.85 | 106,522.49 | 105,585.09 | 105,821.95 |
| 04/15/2025 | 106,013.7 | 106,040.76 | 103,428.84 | 103,466.74 |
| 04/16/2025 | 103,775.25 | 106,320.19 | 103,775.25 | 105,935.6 |
| 04/17/2025 | 106,359.08 | 106,549.91 | 105,246.36 | 105,456.24 |
| 04/20/2025 | 105,659.78 | 105,780.17 | 104,294.26 | 104,644.88 |
| 04/21/2025 | 104,884.49 | 105,139.15 | 104,410.99 | 104,792.6 |
| 04/23/2025 | 105,032.96 | 106,266.7 | 104,680.92 | 105,951.54 |
| 04/24/2025 | 106,049 | 107,018.06 | 105,959.5 | 106,721.25 |
| 04/27/2025 | 107,222.55 | 108,068.42 | 106,550.16 | 106,938.04 |
| 04/28/2025 | 107,310.48 | 107,435.43 | 106,569.02 | 106,773.77 |
| 04/29/2025 | 106,861.18 | 106,966.57 | 106,115.09 | 106,158.14 |
| 05/01/2025 | 106,266.57 | 108,276.14 | 106,014.4 | 108,276.14 |
| 05/04/2025 | 108,854.44 | 109,825.9 | 108,640.44 | 109,317.87 |
| 05/05/2025 | 109,686.35 | 110,787.76 | 109,611.29 | 110,552.78 |
| 05/06/2025 | 110,831.41 | 110,982.04 | 109,967.93 | 110,357.25 |
| 05/07/2025 | 110,670.85 | 112,164.38 | 110,276.95 | 111,867.22 |
| 05/08/2025 | 112,148.83 | 112,985.1 | 112,118.26 | 112,357.55 |
| 05/11/2025 | 112,767.89 | 113,509.61 | 111,830.14 | 113,398.66 |
| 05/12/2025 | 112,998.97 | 113,389.84 | 111,979.55 | 113,062.55 |
| 05/13/2025 | 112,979.84 | 114,185.01 | 112,899.3 | 113,690.57 |
| 05/14/2025 | 113,889.64 | 115,689.21 | 113,594.88 | 114,961.54 |
| 05/15/2025 | 115,364.57 | 115,585.84 | 114,654.04 | 115,287.77 |
| 05/19/2025 | 115,429.56 | 116,171.92 | 114,963.77 | 115,029.31 |
| 05/20/2025 | 115,249.23 | 115,946.01 | 114,992.85 | 114,992.85 |
| 05/21/2025 | 115,190.35 | 117,189.72 | 114,853.87 | 116,966.61 |
| 05/22/2025 | 117,028.42 | 117,327.59 | 115,877.91 | 116,116.17 |
| 05/25/2025 | 116,287.29 | 116,537.55 | 114,656.03 | 115,557.41 |
| 05/26/2025 | 115,323.62 | 116,578.23 | 114,807.61 | 114,853.38 |
| 05/27/2025 | 114,772.71 | 115,228.85 | 113,188.67 | 113,592.43 |
| 05/28/2025 | 114,399.57 | 114,847.09 | 113,024.07 | 113,479.26 |
| 05/29/2025 | 113,867.01 | 114,273.68 | 112,636.97 | 113,633.36 |
| 06/01/2025 | 113,515.48 | 113,660.28 | 111,679.3 | 111,799.93 |
| 06/02/2025 | 111,120.36 | 113,097.86 | 111,120.36 | 112,669.41 |
| 06/03/2025 | 113,421.91 | 115,582.51 | 113,312.68 | 115,500.64 |
| 06/04/2025 | 115,731.02 | 116,860.22 | 115,593.86 | 116,284.01 |
| 06/09/2025 | 116,870.74 | 118,707.83 | 116,870.74 | 118,513.61 |
| 06/10/2025 | 118,997.37 | 119,539.82 | 118,268.22 | 118,407.29 |
| 06/11/2025 | 118,156.49 | 118,156.49 | 117,144.14 | 117,353.86 |
| 06/12/2025 | 112,604.92 | 115,140.84 | 111,382.26 | 115,140.84 |
| 06/15/2025 | 115,067.51 | 116,773.42 | 114,450.66 | 116,295.52 |
| 06/16/2025 | 116,135.24 | 117,793.13 | 115,990.82 | 117,260.63 |
| 06/17/2025 | 117,238.33 | 117,520.44 | 116,300.99 | 117,296.41 |
| 06/18/2025 | 117,735.14 | 118,147.61 | 116,480.07 | 116,480.07 |
| 06/19/2025 | 116,950 | 117,629.28 | 116,911.61 | 117,366.29 |
| 06/22/2025 | 116,662.13 | 117,451.93 | 115,749.56 | 117,182.13 |
| 06/23/2025 | 118,755.39 | 120,537 | 117,950.2 | 119,941.63 |
| 06/24/2025 | 120,253.77 | 122,225.49 | 120,063.09 | 121,515.94 |
| 06/25/2025 | 122,339.02 | 122,664.49 | 121,272.3 | 121,520.46 |
| 06/26/2025 | 121,647.59 | 122,287.59 | 120,509.06 | 121,741.02 |
| 06/29/2025 | 122,011.7 | 123,664.04 | 121,882.62 | 123,622 |
| 06/30/2025 | 123,417.64 | 125,342.66 | 123,141.45 | 125,071.74 |
| 07/01/2025 | 125,319.35 | 126,201.65 | 124,335.14 | 124,693.5 |
| 07/02/2025 | 125,202.99 | 126,405.98 | 125,010.79 | 125,470.26 |
| 07/03/2025 | 125,601.04 | 126,179.9 | 125,490.81 | 126,031.73 |
| 07/06/2025 | 125,536.23 | 126,083.69 | 124,639.11 | 124,936.03 |
| 07/07/2025 | 125,803.45 | 126,404.67 | 124,646.67 | 124,999.24 |
| 07/08/2025 | 125,781.22 | 127,319.36 | 125,781.22 | 126,648.14 |
| 07/09/2025 | 127,088.59 | 128,649.79 | 127,088.59 | 127,975.77 |
| 07/10/2025 | 128,593.96 | 129,168.16 | 127,834.11 | 129,110.29 |
| 07/13/2025 | 129,541.24 | 129,661.72 | 128,405.04 | 129,479.24 |
| 07/15/2025 | 129,404.06 | 130,650.44 | 128,354.01 | 129,654.87 |
| 07/16/2025 | 130,159.88 | 133,206.1 | 130,159.88 | 133,132.8 |
| 07/17/2025 | 133,596.84 | 134,617.6 | 132,903.77 | 134,591.95 |
| 07/20/2025 | 135,178.2 | 138,400.9 | 135,178.2 | 137,783.06 |
| 07/21/2025 | 138,069.65 | 139,889.24 | 138,069.65 | 139,194.12 |
| 07/22/2025 | 139,469.43 | 141,302.76 | 139,469.43 | 140,883.82 |
| 07/23/2025 | 141,224.17 | 142,708.35 | 138,578.91 | 141,373.74 |
| 07/24/2025 | 141,705.26 | 142,948 | 140,777.46 | 142,011.22 |
| 07/27/2025 | 142,479.02 | 142,836.13 | 141,233.1 | 142,509.97 |
| 07/28/2025 | 142,825.43 | 143,660.41 | 142,282.61 | 143,188.81 |
| 07/29/2025 | 143,204.88 | 145,063.74 | 143,204.88 | 144,114.63 |
| 07/30/2025 | 144,545.13 | 147,244.25 | 144,545.13 | 146,533.96 |
| 07/31/2025 | 147,123.58 | 148,682.58 | 146,611.61 | 147,103.42 |
| 08/03/2025 | 147,504.02 | 149,421.85 | 147,504.02 | 148,623.31 |
| 08/04/2025 | 149,077.46 | 151,278.36 | 148,972.83 | 149,903.67 |
| 08/05/2025 | 150,044.81 | 150,934.86 | 149,505.18 | 150,715.32 |
| 08/06/2025 | 151,044.36 | 153,712.37 | 151,044.36 | 152,533.37 |
| 08/07/2025 | 153,021.3 | 155,562.29 | 153,021.3 | 153,716.29 |
| 08/10/2025 | 153,874.87 | 156,557.89 | 153,874.87 | 155,466.24 |
| 08/11/2025 | 154,817.71 | 156,175.59 | 154,300.97 | 155,098.11 |
| 08/12/2025 | 154,960.58 | 156,803.4 | 151,991.16 | 152,175.02 |
| 08/13/2025 | 149,385.77 | 150,996.05 | 148,976.66 | 149,630.85 |
| 08/14/2025 | 147,376.93 | 150,097.85 | 147,357.94 | 150,097.85 |
| 08/17/2025 | 150,724.39 | 151,609.19 | 149,819.71 | 151,375.8 |
| 08/18/2025 | 151,692.37 | 153,194.97 | 151,230.75 | 153,194.97 |
| 08/19/2025 | 153,831.04 | 154,203.81 | 153,146.58 | 153,392.2 |
| 08/20/2025 | 153,814.15 | 157,325.77 | 153,814.15 | 156,951.95 |
| 08/21/2025 | 157,592.85 | 159,224.81 | 157,385 | 157,687.75 |
| 08/24/2025 | 158,495.87 | 160,566.99 | 158,266.23 | 160,566.99 |
| 08/25/2025 | 160,825.9 | 160,942.69 | 158,889.87 | 159,486.05 |
| 08/26/2025 | 159,546.61 | 161,400.46 | 158,853.07 | 160,504.02 |
| 08/27/2025 | 160,287.94 | 161,881.33 | 160,287.94 | 161,164.75 |
| 08/28/2025 | 160,892.96 | 162,628.3 | 160,892.96 | 161,917.74 |
| 08/31/2025 | 162,548.62 | 165,765.65 | 162,548.62 | 165,343.87 |
| 09/01/2025 | 166,033.77 | 167,305.29 | 160,173.78 | 164,339.29 |
| 09/02/2025 | 164,662.56 | 166,711.98 | 163,053.15 | 165,608.84 |
| 09/03/2025 | 166,196.41 | 170,685.05 | 166,196.41 | 169,942.72 |
| 09/04/2025 | 171,030.48 | 171,812.91 | 168,623.28 | 168,623.28 |
| 09/07/2025 | 167,876.24 | 168,452.05 | 161,514.68 | 162,323.72 |
| 09/08/2025 | 159,418.18 | 160,281.76 | 158,412.29 | 159,137.14 |
| 09/09/2025 | 156,667.13 | 157,294.59 | 154,741.05 | 155,064.63 |
| 09/10/2025 | 152,561.75 | 154,592.86 | 148,828.37 | 148,837.06 |
| 09/11/2025 | 147,714.46 | 148,915.69 | 144,707.24 | 145,572.62 |
| 09/14/2025 | 145,830.2 | 154,630.48 | 145,830.2 | 154,311.6 |
| 09/15/2025 | 156,810.46 | 161,248.73 | 156,810.46 | 161,145.68 |
| 09/16/2025 | 162,996.27 | 164,544.12 | 161,952.65 | 163,604.66 |
| 09/17/2025 | 165,156.49 | 167,566 | 164,545.48 | 164,916.1 |
| 09/18/2025 | 165,259.89 | 166,065.03 | 163,469.79 | 165,081.48 |
| 09/21/2025 | 166,040 | 166,481.05 | 163,457.67 | 165,157.41 |
| 09/22/2025 | 165,190.37 | 165,190.37 | 161,265.2 | 161,372.28 |
| 09/23/2025 | 161,989 | 164,492.7 | 160,919.15 | 164,155.73 |
| 09/24/2025 | 165,948.23 | 166,947.17 | 164,163.82 | 166,464.48 |
| 09/25/2025 | 166,416.01 | 170,174.45 | 164,482.76 | 168,701.52 |
| 09/28/2025 | 169,328.92 | 170,634.98 | 163,642.96 | 163,712.48 |
| 09/29/2025 | 162,005.6 | 165,411.33 | 159,228.68 | 159,971.64 |
| 09/30/2025 | 158,199.79 | 162,374.39 | 155,429.32 | 161,936.1 |
| 10/01/2025 | 162,384.32 | 163,383.22 | 156,734.8 | 156,734.8 |
| 10/02/2025 | 154,629.37 | 158,383.75 | 152,773.21 | 153,061.69 |
| 10/05/2025 | 151,735.18 | 155,828.72 | 150,116.88 | 150,348.46 |
| 10/06/2025 | 149,180.16 | 150,644.32 | 148,121.21 | 150,509.97 |
| 10/07/2025 | 150,986.7 | 155,116.28 | 150,735.13 | 153,781.6 |
| 10/08/2025 | 154,629.49 | 156,857.75 | 151,042.68 | 151,454.5 |
| 10/09/2025 | 149,438.8 | 151,706.74 | 149,236.14 | 150,591.89 |
| 10/12/2025 | 148,574.19 | 149,747.26 | 147,469.74 | 148,643.42 |
| 10/13/2025 | 148,581.73 | 149,971.25 | 146,544.31 | 146,917.18 |
| 10/14/2025 | 149,131.99 | 151,494.3 | 147,797.37 | 150,776.63 |
| 10/15/2025 | 150,819.59 | 153,130.66 | 149,716.31 | 149,856.94 |
| 10/16/2025 | 149,631.25 | 150,009.12 | 146,050.34 | 147,742.29 |
| 10/19/2025 | 148,512.11 | 151,444.32 | 147,273.4 | 149,961.88 |
| 10/20/2025 | 150,313.95 | 151,401.88 | 149,598.8 | 150,750.39 |
| 10/21/2025 | 150,764.12 | 153,376.59 | 150,764.12 | 152,150.83 |
| 10/22/2025 | 152,650.65 | 153,379.84 | 151,629.7 | 151,629.7 |
| 10/23/2025 | 151,889.34 | 157,130.75 | 151,831.5 | 156,426.27 |
| 10/26/2025 | 156,560.19 | 157,713.15 | 155,909.73 | 156,287.8 |
| 10/27/2025 | 156,198.6 | 157,715.83 | 156,194.14 | 157,299.27 |
| 10/29/2025 | 157,966.92 | 162,899.51 | 157,966.92 | 162,534.93 |
| 10/30/2025 | 164,038.36 | 165,067.25 | 162,543.85 | 164,548.7 |
| 11/02/2025 | 165,430.21 | 167,996.04 | 165,430.21 | 166,791.03 |
| 11/03/2025 | 167,015.26 | 167,220.98 | 165,819.79 | 165,819.79 |
| 11/04/2025 | 166,593.07 | 169,219.44 | 164,702.58 | 168,951.8 |
| 11/05/2025 | 169,569.63 | 171,571.03 | 169,569.63 | 171,134.21 |
| 11/06/2025 | 171,160.05 | 172,330.06 | 167,438.56 | 167,549.06 |
| 11/09/2025 | 167,929.02 | 168,743.09 | 166,388.65 | 166,388.65 |
| 11/10/2025 | 166,481.84 | 166,491.42 | 158,971.52 | 162,758.9 |
| 11/11/2025 | 163,670.65 | 165,131.55 | 162,476.28 | 163,376.42 |
| 11/12/2025 | 164,311.35 | 164,656.86 | 161,648.09 | 163,128.05 |
| 11/13/2025 | 163,492.43 | 163,989.41 | 161,653.5 | 162,653.37 |
| 11/16/2025 | 163,794.75 | 166,769.22 | 163,794.75 | 165,618.15 |
| 11/17/2025 | 165,954.99 | 165,954.99 | 163,209.4 | 164,484.49 |
| 11/18/2025 | 165,418.19 | 167,403.74 | 164,127.79 | 167,403.74 |
| 11/19/2025 | 168,085.9 | 170,016.18 | 167,677.48 | 168,960.08 |
| 11/20/2025 | 170,038.23 | 170,673.44 | 169,344.01 | 169,943.09 |
| 11/23/2025 | 170,751.73 | 172,748.61 | 170,700.87 | 170,700.87 |
| 11/24/2025 | 172,034.46 | 172,682.24 | 169,416.23 | 169,829.05 |
| 11/25/2025 | 170,169.42 | 171,617.84 | 168,374.34 | 171,475.08 |
| 11/26/2025 | 172,082.36 | 173,052.76 | 170,932.39 | 170,932.39 |
| 11/27/2025 | 170,352.58 | 170,787.29 | 168,472.85 | 169,251.78 |
| 11/30/2025 | 169,706.11 | 171,109.21 | 169,521.29 | 169,781.31 |
| 12/01/2025 | 173,439.18 | 173,557.81 | 166,251.31 | 168,910.37 |
| 12/02/2025 | 166,146.94 | 167,601.87 | 166,122.95 | 166,735.66 |
| 12/03/2025 | 164,102.75 | 169,044.05 | 163,888.71 | 164,909.05 |
| 12/04/2025 | 164,578.52 | 166,181.79 | 162,952.1 | 164,071.75 |
| 12/07/2025 | 165,222.8 | 165,469.36 | 163,124.81 | 163,644.96 |
| 12/08/2025 | 162,569.19 | 163,422.45 | 161,895.21 | 163,252.89 |
| 12/09/2025 | 162,790.01 | 163,781.36 | 161,937.74 | 161,937.74 |
| 12/10/2025 | 161,480.4 | 163,160.37 | 161,480.4 | 162,176.42 |
| 12/11/2025 | 161,846.92 | 163,105.57 | 159,949.43 | 160,111.67 |
| 12/14/2025 | 160,008.12 | 162,270.78 | 160,008.12 | 161,873.43 |
| 12/15/2025 | 162,065.14 | 163,562.77 | 161,671.67 | 162,168.91 |
| 12/16/2025 | 163,143.58 | 163,893.93 | 160,888.75 | 160,888.75 |
| 12/17/2025 | 161,272.74 | 161,698.86 | 160,375.53 | 160,541.41 |
| 12/18/2025 | 160,412.1 | 161,009.31 | 159,809.32 | 161,009.31 |
| 12/21/2025 | 161,461.39 | 163,171.45 | 160,674.67 | 161,779.71 |
| 12/22/2025 | 162,021.4 | 162,319.54 | 161,211.68 | 162,030.54 |
| 12/23/2025 | 162,283.79 | 164,536.12 | 161,406.55 | 162,669.46 |
| 12/24/2025 | 162,700.75 | 165,036.18 | 162,700.75 | 164,178.67 |
| 12/25/2025 | 164,777.14 | 165,440 | 163,693.8 | 163,922.83 |
| 12/28/2025 | 164,692.42 | 165,908.07 | 161,677.22 | 161,677.22 |
| 12/29/2025 | 161,899.72 | 163,483.55 | 155,823.98 | 158,779.96 |
| 12/30/2025 | 157,874.49 | 159,164.46 | 155,999.77 | 158,055.08 |