Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST HALKA ARZ logo
XHARZ
BIST HALKA ARZ
12:41:40
365788.09 ₺
+358.17 (%+0.10)
Previous Close: 365429.92·
Volatility: 2.14
Day Low₺358759.12
Day High₺366575.87
Bid
Ask

Market Data

Week over week (WoW)
+6.60%
Month over month (MoM)
+15.92%
Year to date (YTD)
+131.43%
Year over year (YoY)
+211.85%
Overview
Components
Technicals
Comments
Archive

XHARZ: BIST HALKA ARZ Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 251,241.7422
CLOSE 252,550.0807

Low

LOW 158,292.22

High

HIGH 366,575.87
DATEOPENHIGHLOWCLOSE
01/01/2026158,302.94160,718.86158,292.22159,739.18
01/04/2026159,981.57164,119.37159,981.28163,526.9
01/05/2026164,435165,264.51163,587.42165,039.57
01/06/2026166,185.89167,942.11164,800.12164,847.24
01/07/2026164,449.34170,186.9164,272.96168,593.44
01/08/2026168,447.1171,109.13168,447.1170,767.82
01/11/2026171,477.91172,459.66170,986.61171,475.27
01/12/2026172,075.83174,847.66172,075.83174,335.38
01/13/2026175,102.58175,806.45173,277.06174,014.38
01/14/2026174,624176,549.22174,431.17175,768.5
01/15/2026177,171.48177,171.48175,676.75175,753.68
01/18/2026176,796.72177,326.44175,510.63175,608.31
01/19/2026175,990.2176,872.32175,176.51176,357.12
01/20/2026176,899.1177,314.99175,602.56176,188.11
01/21/2026176,976.25179,906.78176,976.25179,573.44
01/22/2026180,819.97182,509.18180,008.88181,538.37
01/25/2026181,870.15183,189.84181,258.01183,189.84
01/26/2026184,887.38187,251.58184,136.69186,888.49
01/27/2026187,495.94190,029.81187,495.94188,056.7
01/28/2026189,871.13191,967.2187,891.55191,078.31
01/29/2026191,060.68192,668.27190,110.93190,364.38
02/01/2026190,029.52192,416.28188,493.87191,145.45
02/02/2026192,090.59193,383.48191,394.87191,394.87
02/03/2026192,503.88193,909.16192,063.82192,357.94
02/04/2026192,810.35195,523192,810.35193,317.25
02/05/2026193,989.07194,756.91192,394.62192,955.59
02/08/2026194,602.68196,925.08191,089.97196,239.54
02/09/2026196,934.45197,869.35196,205.54196,894.54
02/10/2026196,864.14197,806.11195,701.83196,465.53
02/11/2026196,977.26202,005.29196,977.26201,548.81
02/12/2026202,049.68203,616.28202,049.68203,361.95
02/15/2026204,520.98208,664.54204,520.98207,979.29
02/16/2026208,482.84214,526.82207,201.43213,359.74
02/17/2026213,433.16219,352.01213,433.16216,312.96
02/18/2026218,116.84218,363.29210,811.93212,317.97
02/19/2026213,471.11219,601.53213,471.11219,601.53
02/22/2026222,213.36226,638.88222,213.36224,111.84
02/23/2026225,106.66228,490.74222,869.39226,128.66
02/24/2026226,661.79226,834.23217,000.07219,701.58
02/25/2026219,601.6222,732.31217,563.84222,376.08
02/26/2026223,181.03227,592.89220,736.04222,911.74
03/01/2026210,542.38217,569.2207,932.66217,569.2
03/02/2026218,028.06221,742.03216,663.21219,223.99
03/03/2026220,775224,482.7219,665.71224,049.72
03/04/2026225,019.99228,228.95224,612.5228,228.95
03/05/2026228,458.09229,108.37225,041.97227,031.42
03/08/2026224,415.36227,992.08222,119.27226,571.89
03/09/2026229,665.37233,520.47229,665.37233,520.47
03/10/2026234,735.17235,331.78233,055.88235,264.07
03/11/2026234,449.45238,507.34234,417.83237,162.67
03/12/2026237,651.24237,651.24230,452.56234,826.4
03/15/2026235,526.21235,568.37232,709.71233,550.35
03/16/2026234,187.68238,860.47233,027.72238,121.71
03/17/2026238,734.81240,351.18237,486.2239,965.33
03/18/2026238,588.38243,299.89238,588.38241,105.7
03/22/2026239,147.79245,280.95238,556.23245,280.95
03/23/2026244,702.75247,251.86243,661.31246,827.21
03/24/2026247,275.77250,759.08247,023.04249,692.08
03/25/2026249,736.76251,610.39246,988.86247,450.14
03/26/2026247,794.48249,134.31245,116.35245,889.84
03/29/2026245,797.87249,221.08245,671.47247,780.22
03/30/2026248,466.71252,582.6248,466.71251,475.86
03/31/2026253,780.51255,944.19253,227.09255,346.68
04/01/2026255,124.68260,455.65255,124.68259,992.3
04/02/2026261,361.6263,032.72260,057.05260,107.85
04/05/2026261,704.66264,549.5261,704.66263,707.87
04/06/2026265,424.43267,250.18260,928.27262,888.3
04/07/2026270,920.75272,522.79269,118.19271,457.15
04/08/2026273,066.9275,495.47271,582.4271,702.76
04/09/2026274,166.1280,811.77273,894279,937.45
04/12/2026279,599.37281,628.08276,479.57276,479.57
04/13/2026277,854.97280,638.16277,854.97279,268.45
04/14/2026280,585.17283,665.96279,909.01283,500.89
04/15/2026285,849.44287,435.41284,053.22287,435.41
04/16/2026288,302.72293,686.39287,697.01293,686.39
04/19/2026293,742.06297,186.47288,996.18294,613.31
04/20/2026295,212.63296,500.39293,158.96295,673.64
04/21/2026296,473.95301,798.61295,943.98299,626.42
04/23/2026300,209.86300,684.79296,242.02300,684.79
04/26/2026297,768.42305,924.13296,203.36303,236.08
04/27/2026299,912.72301,449.21295,443.33295,443.33
04/28/2026298,553.16298,553.16293,099.54293,220.65
04/29/2026293,954.79302,617.45292,398.88301,070.64
05/03/2026301,893.12305,434.64301,719.56303,627.44
05/04/2026305,629.4307,355.34304,269.22306,985.82
05/05/2026310,616.79311,726.06308,611.51308,775.66
05/06/2026310,999.73316,004.42309,864.92316,004.42
05/07/2026318,091.44320,209.07315,104.99315,641.56
05/10/2026313,322.01320,254.81312,216.47318,532.77
05/11/2026319,342.02319,342.02315,803.25317,722.31
05/12/2026320,024.97320,024.97305,934.01306,509
05/13/2026303,650.32308,929.43303,184.3308,292.1
05/14/2026305,980.71309,823.37303,824307,110.45
05/17/2026306,974.6307,909.83302,666.37302,959.58
05/19/2026305,176.48305,529.83300,331.15301,330.56
05/20/2026302,485.19302,688.4283,461.65283,461.65
05/21/2026276,724.57301,680.91276,724.57301,680.91
05/24/2026303,766.23314,562.08303,766.23313,332.07
05/25/2026315,758.04318,365.74312,400.61315,563.91
05/31/2026315,670.46318,774.93312,963.14314,912.13
06/01/2026316,422.35323,496.86315,745.51323,102.43
06/02/2026323,629.62328,024.7322,412.82326,155.78
06/03/2026327,659.98334,911.24324,235.33328,690.07
06/04/2026330,704.74332,420.03328,525.49332,006.52
06/07/2026328,292341,382.03328,292339,611.85
06/08/2026341,178.36342,357.94337,470.57340,418.96
06/09/2026339,034.42342,767.21336,296.61339,399.48
06/10/2026339,027.97342,934.03334,013.25338,156.7
06/11/2026340,659.57343,653.15339,677.46343,146.74
06/14/2026346,942.26356,032.87346,282.69356,032.87
06/15/2026356,196.85360,065.55355,824.37358,338.76
06/16/2026359,274.04360,348.68354,651.84359,118.2
06/17/2026359,030.58365,429.92356,027.94365,429.92
06/18/2026361,569.43366,575.87358,759.12365,803.19