X100S
BIST 100 AGIRLIK SINIRLAMALI 10
12:50:20
14717.96 ₺
-111.14 (%-0.75)
Previous Close: 14829.11·
Volatility: 0.95
Day Low₺14658.23
Day High₺14798.79
Market Data
Week over week (WoW)
+5.57%
Month over month (MoM)
+7.70%
Year to date (YTD)
+30.67%
Year over year (YoY)
+60.01%
X100S: BIST 100 AGIRLIK SINIRLAMALI 10 Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,302.2187
CLOSE 10,291.7941
Low
LOW 8,876.44
High
HIGH 11,606.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,860.11 | 9,963.37 | 9,830.92 | 9,963.37 |
| 01/02/2025 | 9,992.45 | 10,098.61 | 9,992.45 | 10,077.22 |
| 01/05/2025 | 10,110.98 | 10,159.94 | 10,067.11 | 10,087.56 |
| 01/06/2025 | 10,081.34 | 10,096.84 | 9,974.06 | 9,974.06 |
| 01/07/2025 | 9,964.88 | 10,013.05 | 9,884.74 | 9,892.77 |
| 01/08/2025 | 9,934.65 | 10,017.89 | 9,901.89 | 10,002.76 |
| 01/09/2025 | 10,015.4 | 10,040.52 | 9,870.09 | 9,912.63 |
| 01/12/2025 | 9,903.86 | 9,918.15 | 9,710.06 | 9,735.15 |
| 01/13/2025 | 9,782.63 | 9,851.16 | 9,683.18 | 9,717.84 |
| 01/14/2025 | 9,733.17 | 9,784.4 | 9,663.08 | 9,741.7 |
| 01/15/2025 | 9,848.11 | 9,880.17 | 9,738.83 | 9,868.74 |
| 01/16/2025 | 9,884.61 | 9,990.42 | 9,854.36 | 9,979.97 |
| 01/19/2025 | 10,037.8 | 10,050.08 | 9,927.57 | 10,031.35 |
| 01/20/2025 | 10,010.86 | 10,078.29 | 9,968.79 | 10,001.58 |
| 01/21/2025 | 10,016.28 | 10,122.8 | 9,986.73 | 10,107.43 |
| 01/22/2025 | 10,143.65 | 10,152.15 | 10,072.13 | 10,114.82 |
| 01/23/2025 | 10,127.55 | 10,134.47 | 10,067.18 | 10,106.91 |
| 01/26/2025 | 10,034.5 | 10,071.81 | 9,964.91 | 9,999.89 |
| 01/27/2025 | 10,033.61 | 10,140.59 | 9,979.77 | 10,123.83 |
| 01/28/2025 | 10,142.29 | 10,181.31 | 10,079.04 | 10,079.04 |
| 01/29/2025 | 10,097.42 | 10,155.39 | 10,075.03 | 10,084.15 |
| 01/30/2025 | 10,106.47 | 10,119.94 | 9,989.33 | 10,006.42 |
| 02/02/2025 | 9,920.37 | 9,920.37 | 9,753.79 | 9,776.39 |
| 02/03/2025 | 9,820.19 | 9,906.33 | 9,786.92 | 9,809.1 |
| 02/04/2025 | 9,823.6 | 9,842.92 | 9,623.82 | 9,721.78 |
| 02/05/2025 | 9,784.84 | 9,868.21 | 9,782.99 | 9,844.16 |
| 02/06/2025 | 9,841.52 | 9,963.56 | 9,804.06 | 9,953.68 |
| 02/09/2025 | 9,964.09 | 9,984.94 | 9,832.73 | 9,847.86 |
| 02/10/2025 | 9,842.01 | 9,890.44 | 9,792.04 | 9,884.8 |
| 02/11/2025 | 9,897.73 | 9,905.64 | 9,760.52 | 9,781.56 |
| 02/12/2025 | 9,857.85 | 9,932.12 | 9,849.26 | 9,916.69 |
| 02/13/2025 | 9,932.03 | 9,955.06 | 9,858.54 | 9,879.6 |
| 02/16/2025 | 9,892.24 | 9,898.23 | 9,838.5 | 9,838.5 |
| 02/17/2025 | 9,831.95 | 9,944.94 | 9,816.24 | 9,918.91 |
| 02/18/2025 | 9,925.46 | 9,954.42 | 9,761 | 9,765.66 |
| 02/19/2025 | 9,766.54 | 9,853.64 | 9,756.93 | 9,809.5 |
| 02/20/2025 | 9,817.92 | 9,831.66 | 9,478.32 | 9,604.12 |
| 02/23/2025 | 9,696.35 | 9,705.24 | 9,550.23 | 9,576.78 |
| 02/24/2025 | 9,585.68 | 9,606.93 | 9,440.1 | 9,453.5 |
| 02/25/2025 | 9,469.88 | 9,629.32 | 9,425.23 | 9,575.16 |
| 02/26/2025 | 9,567.56 | 9,783.17 | 9,566.2 | 9,743.06 |
| 02/27/2025 | 9,698.65 | 9,750.38 | 9,627.97 | 9,660.68 |
| 03/02/2025 | 9,750.01 | 10,031.24 | 9,750.01 | 9,913.09 |
| 03/03/2025 | 9,903.93 | 9,960.84 | 9,863.04 | 9,900.02 |
| 03/04/2025 | 9,986.7 | 10,205.13 | 9,986.7 | 10,190.92 |
| 03/05/2025 | 10,271.99 | 10,461.21 | 10,189.62 | 10,461.21 |
| 03/06/2025 | 10,455.78 | 10,557.91 | 10,411.88 | 10,509.25 |
| 03/09/2025 | 10,483.59 | 10,545.34 | 10,383.05 | 10,424.37 |
| 03/10/2025 | 10,423.76 | 10,523.82 | 10,360.76 | 10,440.45 |
| 03/11/2025 | 10,494.57 | 10,622.89 | 10,474.21 | 10,582.41 |
| 03/12/2025 | 10,627.55 | 10,746.2 | 10,627.55 | 10,729.76 |
| 03/13/2025 | 10,774.54 | 10,864.06 | 10,729.75 | 10,842.8 |
| 03/16/2025 | 10,871.22 | 10,903 | 10,812.85 | 10,864.36 |
| 03/17/2025 | 10,834.96 | 10,873.73 | 10,757.01 | 10,804.43 |
| 03/18/2025 | 10,062.53 | 10,377.15 | 9,809.25 | 9,862.3 |
| 03/19/2025 | 9,841.83 | 10,157.1 | 9,663.94 | 9,812.93 |
| 03/20/2025 | 9,760.52 | 9,760.52 | 8,986.97 | 9,046.48 |
| 03/23/2025 | 9,168.86 | 9,387.55 | 8,876.44 | 9,301.25 |
| 03/24/2025 | 9,464.61 | 9,813.23 | 9,409.05 | 9,717.56 |
| 03/25/2025 | 9,618.97 | 9,749.84 | 9,571.12 | 9,651.5 |
| 03/26/2025 | 9,776.57 | 9,831.34 | 9,598.26 | 9,614.79 |
| 03/27/2025 | 9,569.71 | 9,669.65 | 9,420.04 | 9,661.44 |
| 04/01/2025 | 9,608.33 | 9,644.4 | 9,522.74 | 9,525.25 |
| 04/02/2025 | 9,532.61 | 9,629.39 | 9,486.19 | 9,486.19 |
| 04/03/2025 | 9,498.75 | 9,524.91 | 9,343.22 | 9,381.74 |
| 04/06/2025 | 9,119.23 | 9,507.04 | 9,053.8 | 9,409.08 |
| 04/07/2025 | 9,555.19 | 9,560.38 | 9,415.66 | 9,479.07 |
| 04/08/2025 | 9,400.65 | 9,474.88 | 9,277.39 | 9,277.39 |
| 04/09/2025 | 9,581.06 | 9,581.16 | 9,340.48 | 9,340.48 |
| 04/10/2025 | 9,354.39 | 9,405.5 | 9,263.71 | 9,382.86 |
| 04/13/2025 | 9,458.09 | 9,492.18 | 9,409.48 | 9,425.54 |
| 04/14/2025 | 9,445.66 | 9,492.56 | 9,386.21 | 9,395.7 |
| 04/15/2025 | 9,371.28 | 9,398.63 | 9,248.64 | 9,267.98 |
| 04/16/2025 | 9,278.1 | 9,440.24 | 9,259.43 | 9,397.93 |
| 04/17/2025 | 9,428.18 | 9,428.54 | 9,290.87 | 9,319.14 |
| 04/20/2025 | 9,345.04 | 9,475.09 | 9,270.37 | 9,323.53 |
| 04/21/2025 | 9,380.65 | 9,408.26 | 9,289.02 | 9,314.03 |
| 04/23/2025 | 9,355.52 | 9,494.75 | 9,304.18 | 9,492.83 |
| 04/24/2025 | 9,512.07 | 9,532.46 | 9,430.35 | 9,434.47 |
| 04/27/2025 | 9,459.18 | 9,459.18 | 9,308.86 | 9,308.86 |
| 04/28/2025 | 9,274.36 | 9,313.66 | 9,219.91 | 9,226.72 |
| 04/29/2025 | 9,227.17 | 9,243.63 | 9,060.92 | 9,080.28 |
| 05/01/2025 | 9,122.83 | 9,196.29 | 9,105.94 | 9,169.45 |
| 05/04/2025 | 9,219.65 | 9,240.61 | 9,090.33 | 9,114.05 |
| 05/05/2025 | 9,111.53 | 9,229.85 | 9,107.29 | 9,136.54 |
| 05/06/2025 | 9,138.4 | 9,190.62 | 9,035.76 | 9,076.46 |
| 05/07/2025 | 9,125.75 | 9,303.47 | 9,095.9 | 9,281.1 |
| 05/08/2025 | 9,282.6 | 9,421.92 | 9,233.94 | 9,392.43 |
| 05/11/2025 | 9,613.17 | 9,768.8 | 9,574.52 | 9,749.06 |
| 05/12/2025 | 9,720.99 | 9,749.74 | 9,657.92 | 9,702.14 |
| 05/13/2025 | 9,702.25 | 9,770.56 | 9,661.25 | 9,703.52 |
| 05/14/2025 | 9,732.69 | 9,761.7 | 9,521.65 | 9,543.24 |
| 05/15/2025 | 9,544.69 | 9,678.01 | 9,519.45 | 9,670.33 |
| 05/19/2025 | 9,668.15 | 9,682.95 | 9,515.94 | 9,515.94 |
| 05/20/2025 | 9,496.07 | 9,530.58 | 9,400.84 | 9,400.84 |
| 05/21/2025 | 9,453.18 | 9,521.23 | 9,356.12 | 9,477.14 |
| 05/22/2025 | 9,463.1 | 9,507.36 | 9,328.97 | 9,357.94 |
| 05/25/2025 | 9,421.86 | 9,421.86 | 9,299.89 | 9,347.05 |
| 05/26/2025 | 9,346.38 | 9,391.62 | 9,215.46 | 9,215.46 |
| 05/27/2025 | 9,212.59 | 9,248.9 | 9,118.25 | 9,179.57 |
| 05/28/2025 | 9,239.04 | 9,265.19 | 9,165.41 | 9,172.42 |
| 05/29/2025 | 9,163.32 | 9,177.31 | 8,988.21 | 9,021.41 |
| 06/01/2025 | 9,014.77 | 9,083.27 | 8,967.51 | 9,010.7 |
| 06/02/2025 | 9,078.86 | 9,300.82 | 9,078.86 | 9,278.9 |
| 06/03/2025 | 9,274.89 | 9,476.89 | 9,257.67 | 9,476.89 |
| 06/04/2025 | 9,448.68 | 9,497.17 | 9,424.26 | 9,488.49 |
| 06/09/2025 | 9,556.88 | 9,679.93 | 9,549.81 | 9,661.27 |
| 06/10/2025 | 9,660.9 | 9,734.37 | 9,633.51 | 9,688.08 |
| 06/11/2025 | 9,616.71 | 9,652.87 | 9,512.69 | 9,522.16 |
| 06/12/2025 | 9,168.67 | 9,313.78 | 9,069.82 | 9,313.78 |
| 06/15/2025 | 9,310.64 | 9,434.01 | 9,220.66 | 9,351.92 |
| 06/16/2025 | 9,357.72 | 9,421.19 | 9,330.93 | 9,341.49 |
| 06/17/2025 | 9,312.54 | 9,332.54 | 9,146.8 | 9,198 |
| 06/18/2025 | 9,240.69 | 9,295.28 | 9,094.54 | 9,103.87 |
| 06/19/2025 | 9,197.31 | 9,260.51 | 9,150.3 | 9,205.25 |
| 06/22/2025 | 9,118.83 | 9,173.68 | 9,080.77 | 9,143.17 |
| 06/23/2025 | 9,421.05 | 9,484.67 | 9,305.24 | 9,450.82 |
| 06/24/2025 | 9,475.53 | 9,482.85 | 9,396.96 | 9,420.44 |
| 06/25/2025 | 9,428.76 | 9,465.84 | 9,302.94 | 9,302.94 |
| 06/26/2025 | 9,311.97 | 9,431.91 | 9,237.32 | 9,406.81 |
| 06/29/2025 | 9,454.78 | 9,950.71 | 9,454.73 | 9,950.53 |
| 06/30/2025 | 9,974.99 | 10,138.46 | 9,943.33 | 10,082.4 |
| 07/01/2025 | 10,105.8 | 10,307.2 | 10,105.8 | 10,191.1 |
| 07/02/2025 | 10,317.35 | 10,378.73 | 10,182.43 | 10,230.47 |
| 07/03/2025 | 10,250.2 | 10,315.7 | 10,191.56 | 10,277.84 |
| 07/06/2025 | 10,139.98 | 10,182.97 | 10,096.37 | 10,109.74 |
| 07/07/2025 | 10,175.8 | 10,205.66 | 9,962.09 | 10,000.23 |
| 07/08/2025 | 10,010.53 | 10,172.19 | 9,990.73 | 10,169.33 |
| 07/09/2025 | 10,268.4 | 10,367.17 | 10,268.4 | 10,333.41 |
| 07/10/2025 | 10,417.81 | 10,442.83 | 10,273.53 | 10,360.57 |
| 07/13/2025 | 10,360.72 | 10,360.72 | 10,227.56 | 10,227.56 |
| 07/15/2025 | 10,212.83 | 10,308.81 | 9,992.18 | 10,123.58 |
| 07/16/2025 | 10,201.33 | 10,387.6 | 10,181.18 | 10,372.82 |
| 07/17/2025 | 10,383.37 | 10,409.39 | 10,337.34 | 10,368.27 |
| 07/20/2025 | 10,415.36 | 10,641.81 | 10,415.36 | 10,618.34 |
| 07/21/2025 | 10,639.58 | 10,682.33 | 10,596.78 | 10,618.25 |
| 07/22/2025 | 10,647.29 | 10,673.17 | 10,575.35 | 10,594.14 |
| 07/23/2025 | 10,635.5 | 10,782.55 | 10,595.75 | 10,691.23 |
| 07/24/2025 | 10,710.13 | 10,723.15 | 10,625.08 | 10,644.77 |
| 07/27/2025 | 10,675.16 | 10,675.16 | 10,543.3 | 10,544.24 |
| 07/28/2025 | 10,557.35 | 10,589.66 | 10,489.39 | 10,489.39 |
| 07/29/2025 | 10,495.05 | 10,648.53 | 10,485.46 | 10,621.13 |
| 07/30/2025 | 10,652.63 | 10,749.25 | 10,644.56 | 10,745.39 |
| 07/31/2025 | 10,757.31 | 10,776.65 | 10,704.71 | 10,749.16 |
| 08/03/2025 | 10,809.45 | 10,927.6 | 10,809.45 | 10,855.7 |
| 08/04/2025 | 10,888.73 | 10,902 | 10,843.01 | 10,852.17 |
| 08/05/2025 | 10,878.66 | 10,926.17 | 10,803.66 | 10,903.23 |
| 08/06/2025 | 10,942.83 | 11,045.82 | 10,937.62 | 10,958.28 |
| 08/07/2025 | 10,968.74 | 11,017.65 | 10,940.64 | 10,974.86 |
| 08/10/2025 | 11,043.56 | 11,092.2 | 11,007.28 | 11,040.57 |
| 08/11/2025 | 11,044.07 | 11,044.88 | 10,938.87 | 10,956.73 |
| 08/12/2025 | 10,962.45 | 11,027.08 | 10,914.76 | 10,952.18 |
| 08/13/2025 | 10,910.27 | 10,965.25 | 10,826.7 | 10,826.76 |
| 08/14/2025 | 10,798.55 | 10,907.58 | 10,790.04 | 10,872.78 |
| 08/17/2025 | 10,913.5 | 10,944.45 | 10,852.92 | 10,931.99 |
| 08/18/2025 | 10,963.01 | 10,994.63 | 10,919.06 | 10,964.25 |
| 08/19/2025 | 10,964.22 | 11,158.51 | 10,937.78 | 11,136.99 |
| 08/20/2025 | 11,198.26 | 11,336.44 | 11,190.26 | 11,316.2 |
| 08/21/2025 | 11,349.7 | 11,399.58 | 11,292.75 | 11,374.64 |
| 08/24/2025 | 11,470.31 | 11,519.74 | 11,451.54 | 11,480.14 |
| 08/25/2025 | 11,491.41 | 11,606.58 | 11,435.21 | 11,532.16 |
| 08/26/2025 | 11,564.08 | 11,566.24 | 11,361.32 | 11,361.32 |
| 08/27/2025 | 11,394.28 | 11,479.19 | 11,349.88 | 11,371.09 |
| 08/28/2025 | 11,390.63 | 11,406.61 | 11,267.25 | 11,290.35 |
| 08/31/2025 | 11,310.54 | 11,335.65 | 11,246.57 | 11,282.25 |
| 09/01/2025 | 11,306.76 | 11,333.76 | 10,619.03 | 10,879.74 |
| 09/02/2025 | 10,879.67 | 10,879.67 | 10,615.81 | 10,739.87 |
| 09/03/2025 | 10,765.26 | 10,871.48 | 10,765.26 | 10,831.13 |
| 09/04/2025 | 10,881.69 | 10,951.45 | 10,729.27 | 10,731.68 |
| 09/07/2025 | 10,570.48 | 10,628.39 | 10,409.72 | 10,451.49 |
| 09/08/2025 | 10,463.34 | 10,594.03 | 10,401.17 | 10,488.22 |
| 09/09/2025 | 10,552.03 | 10,592.42 | 10,448.51 | 10,588.48 |
| 09/10/2025 | 10,575.49 | 10,735.5 | 10,370.03 | 10,385 |
| 09/11/2025 | 10,377.81 | 10,434.52 | 10,269.94 | 10,374.15 |
| 09/14/2025 | 10,359.79 | 11,009.3 | 10,274.45 | 11,002.5 |
| 09/15/2025 | 11,036.27 | 11,196.01 | 11,002.72 | 11,185.24 |
| 09/16/2025 | 11,188.55 | 11,243.93 | 11,149.77 | 11,168.12 |
| 09/17/2025 | 11,231.53 | 11,289.66 | 11,026.2 | 11,050.36 |
| 09/18/2025 | 11,079.77 | 11,299.74 | 11,059.19 | 11,296.78 |
| 09/21/2025 | 11,535.58 | 11,542.45 | 11,456.46 | 11,470.41 |
| 09/22/2025 | 11,365.56 | 11,434.86 | 11,296.68 | 11,334.05 |
| 09/23/2025 | 11,356.9 | 11,421.04 | 11,136.81 | 11,369.25 |
| 09/24/2025 | 11,444.75 | 11,468.15 | 11,309.18 | 11,379.87 |
| 09/25/2025 | 11,369.13 | 11,369.13 | 11,140.89 | 11,153.47 |
| 09/28/2025 | 11,114.56 | 11,205.67 | 11,050.37 | 11,050.37 |
| 09/29/2025 | 11,058.45 | 11,071.94 | 10,946.46 | 11,014.37 |
| 09/30/2025 | 10,995.05 | 11,260.35 | 10,898.88 | 11,222.51 |
| 10/01/2025 | 11,226.03 | 11,257.67 | 11,053.93 | 11,084.88 |
| 10/02/2025 | 11,119.15 | 11,124.37 | 10,835.23 | 10,860.73 |
| 10/05/2025 | 10,887.09 | 10,929.61 | 10,709.19 | 10,737.05 |
| 10/06/2025 | 10,743.95 | 10,847.88 | 10,719.5 | 10,816.31 |
| 10/07/2025 | 10,789.67 | 10,908.79 | 10,732.32 | 10,758.46 |
| 10/08/2025 | 10,858.94 | 10,864.33 | 10,687.49 | 10,729.17 |
| 10/09/2025 | 10,740.11 | 10,786.29 | 10,656.37 | 10,722.54 |
| 10/12/2025 | 10,588.18 | 10,684.79 | 10,532.44 | 10,558.33 |
| 10/13/2025 | 10,569.81 | 10,596.02 | 10,304.49 | 10,318.5 |
| 10/14/2025 | 10,359.28 | 10,502.54 | 10,292.16 | 10,466.61 |
| 10/15/2025 | 10,439.93 | 10,562.31 | 10,338.53 | 10,372.89 |
| 10/16/2025 | 10,340.34 | 10,344.73 | 10,056.7 | 10,210.84 |
| 10/19/2025 | 10,249.36 | 10,524.43 | 10,113.82 | 10,486.53 |
| 10/20/2025 | 10,489.55 | 10,536.35 | 10,410.39 | 10,469.33 |
| 10/21/2025 | 10,514.56 | 10,662.63 | 10,506.54 | 10,553.49 |
| 10/22/2025 | 10,586.74 | 10,678.59 | 10,568.4 | 10,610.42 |
| 10/23/2025 | 10,702 | 11,158.95 | 10,666.96 | 10,944.02 |
| 10/26/2025 | 10,930.59 | 10,949.12 | 10,825.81 | 10,855.64 |
| 10/27/2025 | 10,860.88 | 10,921.93 | 10,851 | 10,873.29 |
| 10/29/2025 | 10,909.67 | 10,947.69 | 10,826.93 | 10,839.51 |
| 10/30/2025 | 10,857.06 | 10,995.83 | 10,819.09 | 10,973.75 |
| 11/02/2025 | 11,021.85 | 11,154.43 | 11,014.79 | 11,062.64 |
| 11/03/2025 | 11,052.18 | 11,084.93 | 10,875.28 | 10,916.32 |
| 11/04/2025 | 10,929.99 | 11,000.48 | 10,852.1 | 10,972.61 |
| 11/05/2025 | 11,031.54 | 11,107.27 | 10,972.85 | 11,075.52 |
| 11/06/2025 | 11,085 | 11,093.49 | 10,872.9 | 10,926.76 |
| 11/09/2025 | 10,976.52 | 11,046.2 | 10,790.89 | 10,791.23 |
| 11/10/2025 | 10,812.82 | 10,840.66 | 10,376.99 | 10,578.6 |
| 11/11/2025 | 10,657.83 | 10,708 | 10,583.5 | 10,643.02 |
| 11/12/2025 | 10,677.57 | 10,716.53 | 10,584.72 | 10,630.79 |
| 11/13/2025 | 10,607.05 | 10,609.01 | 10,443.9 | 10,567.89 |
| 11/16/2025 | 10,636.21 | 10,775.67 | 10,591.9 | 10,700.31 |
| 11/17/2025 | 10,671.64 | 10,791.72 | 10,644.23 | 10,730.78 |
| 11/18/2025 | 10,774.23 | 10,934.08 | 10,763.27 | 10,906.13 |
| 11/19/2025 | 10,961.24 | 11,038.1 | 10,890.73 | 10,981.97 |
| 11/20/2025 | 10,938.92 | 10,946.78 | 10,819.62 | 10,925.09 |
| 11/23/2025 | 10,896.95 | 10,944.48 | 10,826.74 | 10,890.24 |
| 11/24/2025 | 10,930.45 | 10,998.97 | 10,838.12 | 10,859.38 |
| 11/25/2025 | 10,876.4 | 10,953.11 | 10,868.39 | 10,916.87 |
| 11/26/2025 | 10,975.78 | 11,033.3 | 10,938.82 | 10,947.71 |
| 11/27/2025 | 10,936.66 | 10,954.66 | 10,882.4 | 10,900.91 |
| 11/30/2025 | 10,900.32 | 11,127.63 | 10,874.53 | 11,118.71 |
| 12/01/2025 | 11,154.03 | 11,185.57 | 11,096.03 | 11,125.73 |
| 12/02/2025 | 11,120.73 | 11,202.54 | 11,021.14 | 11,039.07 |
| 12/03/2025 | 11,031.3 | 11,079.96 | 10,900.47 | 10,920.74 |
| 12/04/2025 | 10,925.8 | 11,016.52 | 10,916.06 | 11,009.61 |
| 12/07/2025 | 11,084.39 | 11,252.09 | 11,076.93 | 11,191.78 |
| 12/08/2025 | 11,212.59 | 11,246.48 | 11,150.99 | 11,240.65 |
| 12/09/2025 | 11,275.63 | 11,316.49 | 11,177.15 | 11,196.16 |
| 12/10/2025 | 11,228.93 | 11,301.57 | 11,201.66 | 11,235.95 |
| 12/11/2025 | 11,271.8 | 11,332.74 | 11,256.06 | 11,313.61 |
| 12/14/2025 | 11,351.54 | 11,470.71 | 11,331.94 | 11,458.67 |
| 12/15/2025 | 11,472.36 | 11,472.36 | 11,312.21 | 11,351.14 |
| 12/16/2025 | 11,341.04 | 11,365.22 | 11,253.3 | 11,289.11 |
| 12/17/2025 | 11,320.25 | 11,386.43 | 11,310.58 | 11,337.36 |
| 12/18/2025 | 11,348.46 | 11,356.58 | 11,296.01 | 11,344.21 |
| 12/21/2025 | 11,385.77 | 11,404.52 | 11,268.3 | 11,313.36 |
| 12/22/2025 | 11,309.54 | 11,368.53 | 11,279.26 | 11,292.66 |
| 12/23/2025 | 11,319.31 | 11,388.15 | 11,316.08 | 11,342.41 |
| 12/24/2025 | 11,380.76 | 11,428.44 | 11,338.49 | 11,338.49 |
| 12/25/2025 | 11,342.73 | 11,353.1 | 11,232.16 | 11,296.67 |
| 12/28/2025 | 11,313.69 | 11,324.19 | 11,153.17 | 11,153.17 |
| 12/29/2025 | 11,174.9 | 11,237.61 | 11,104.44 | 11,222.45 |
| 12/30/2025 | 11,251.96 | 11,324.93 | 11,241.17 | 11,263.81 |