X100S
BIST 100 AGIRLIK SINIRLAMALI 10
12:50:20
14717.96 ₺
-111.14 (%-0.75)
Previous Close: 14829.11·
Volatility: 0.95
Day Low₺14658.23
Day High₺14798.79
Market Data
Week over week (WoW)
+5.57%
Month over month (MoM)
+7.70%
Year to date (YTD)
+30.67%
Year over year (YoY)
+60.01%
X100S: BIST 100 AGIRLIK SINIRLAMALI 10 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,416.5625
CLOSE 6,402.0745
Low
LOW 4,312.35
High
HIGH 8,564.23
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,569.56 | 5,662.4 | 5,569.56 | 5,662.26 |
| 01/02/2023 | 5,698.77 | 5,705.51 | 5,611.98 | 5,627.72 |
| 01/03/2023 | 5,647.77 | 5,651.36 | 5,482.6 | 5,524.61 |
| 01/04/2023 | 5,557.12 | 5,567.92 | 5,117.45 | 5,117.45 |
| 01/05/2023 | 5,122.01 | 5,420.64 | 4,962.32 | 5,343.05 |
| 01/08/2023 | 5,402.67 | 5,416.7 | 5,125.27 | 5,172.03 |
| 01/09/2023 | 5,169.65 | 5,188.39 | 4,948.71 | 4,989.01 |
| 01/10/2023 | 5,006.62 | 5,090.09 | 4,729.84 | 4,729.84 |
| 01/11/2023 | 4,850.56 | 4,976.82 | 4,604.16 | 4,971.72 |
| 01/12/2023 | 4,953.37 | 5,074.01 | 4,929.17 | 4,985.87 |
| 01/15/2023 | 5,014.18 | 5,208.73 | 4,984.51 | 5,208.73 |
| 01/16/2023 | 5,224.51 | 5,340.01 | 5,196.61 | 5,316.11 |
| 01/17/2023 | 5,338.25 | 5,424.71 | 5,313.5 | 5,385.27 |
| 01/18/2023 | 5,372.38 | 5,453.53 | 5,351.19 | 5,423.48 |
| 01/19/2023 | 5,445.14 | 5,508.47 | 5,427.98 | 5,491.46 |
| 01/22/2023 | 5,515.12 | 5,569.96 | 5,352.9 | 5,405.53 |
| 01/23/2023 | 5,398.09 | 5,438.91 | 5,245.67 | 5,367.61 |
| 01/24/2023 | 5,404.84 | 5,419.41 | 5,104.73 | 5,298.85 |
| 01/25/2023 | 5,292.98 | 5,316.49 | 5,202.22 | 5,232.08 |
| 01/26/2023 | 5,199.35 | 5,229.52 | 5,022.63 | 5,192.88 |
| 01/29/2023 | 5,202.13 | 5,232.31 | 5,097.32 | 5,097.32 |
| 01/30/2023 | 5,077.92 | 5,112.53 | 4,957.43 | 4,977.56 |
| 01/31/2023 | 4,999.83 | 5,015.28 | 4,714.35 | 4,714.35 |
| 02/01/2023 | 4,721.11 | 4,871.58 | 4,481.74 | 4,753.21 |
| 02/02/2023 | 4,755.54 | 4,998.65 | 4,732.15 | 4,998.65 |
| 02/05/2023 | 4,880.45 | 4,991.92 | 4,749.36 | 4,931.18 |
| 02/06/2023 | 4,904.85 | 4,904.85 | 4,486.1 | 4,506.26 |
| 02/14/2023 | 4,770.12 | 4,952.03 | 4,770.12 | 4,951.48 |
| 02/15/2023 | 5,312.43 | 5,319.42 | 4,945.2 | 5,009.6 |
| 02/16/2023 | 4,938.65 | 5,081.77 | 4,900.28 | 5,027.86 |
| 02/19/2023 | 5,052.67 | 5,173.98 | 5,018.06 | 5,149.98 |
| 02/20/2023 | 5,151.29 | 5,265.61 | 5,138.29 | 5,150.43 |
| 02/21/2023 | 5,164.34 | 5,175.77 | 5,049.09 | 5,072.44 |
| 02/22/2023 | 5,058.46 | 5,118.3 | 5,045.22 | 5,087.23 |
| 02/23/2023 | 5,089.52 | 5,114.98 | 5,055.4 | 5,059.78 |
| 02/26/2023 | 5,077.44 | 5,204.45 | 4,981.69 | 5,198.5 |
| 02/27/2023 | 5,230.37 | 5,265.32 | 5,181.43 | 5,238.4 |
| 02/28/2023 | 5,259.81 | 5,351.78 | 5,255.7 | 5,323.73 |
| 03/01/2023 | 5,320.3 | 5,352.84 | 5,258.55 | 5,262.48 |
| 03/02/2023 | 5,245.78 | 5,299.07 | 5,059.5 | 5,213.44 |
| 03/05/2023 | 5,245.23 | 5,429.34 | 5,223.68 | 5,393.41 |
| 03/06/2023 | 5,439.71 | 5,498.63 | 5,379.42 | 5,382.99 |
| 03/07/2023 | 5,379.97 | 5,442.68 | 5,342.72 | 5,439.49 |
| 03/08/2023 | 5,459 | 5,504.12 | 5,433.51 | 5,447.33 |
| 03/09/2023 | 5,397.78 | 5,454.34 | 5,377.35 | 5,385.66 |
| 03/12/2023 | 5,415.98 | 5,430.14 | 5,285.13 | 5,324.27 |
| 03/13/2023 | 5,332.47 | 5,348.05 | 5,208.38 | 5,208.38 |
| 03/14/2023 | 5,225.47 | 5,238.66 | 5,066.93 | 5,122.61 |
| 03/15/2023 | 5,159.27 | 5,231.77 | 5,131.3 | 5,230.65 |
| 03/16/2023 | 5,278.77 | 5,292.08 | 5,137.49 | 5,137.49 |
| 03/19/2023 | 5,120.63 | 5,137.56 | 4,972.34 | 4,976.49 |
| 03/20/2023 | 4,987.27 | 5,019.75 | 4,892.01 | 4,907.63 |
| 03/21/2023 | 4,932.72 | 5,002.08 | 4,892.73 | 5,002.08 |
| 03/22/2023 | 4,998.23 | 5,063.02 | 4,984.83 | 5,063.02 |
| 03/23/2023 | 5,079.59 | 5,118.23 | 5,001.37 | 5,033.01 |
| 03/26/2023 | 5,065.82 | 5,074.4 | 4,998.82 | 4,998.82 |
| 03/27/2023 | 5,004.7 | 5,004.7 | 4,812.43 | 4,812.43 |
| 03/28/2023 | 4,804.09 | 4,946.7 | 4,754.74 | 4,944.19 |
| 03/29/2023 | 4,927.41 | 5,001.12 | 4,882.73 | 4,897.07 |
| 03/30/2023 | 4,877.22 | 4,882.56 | 4,792.88 | 4,813.91 |
| 04/02/2023 | 4,807.38 | 4,850.8 | 4,681.9 | 4,840.44 |
| 04/03/2023 | 4,843.41 | 4,989.33 | 4,831.54 | 4,985.13 |
| 04/04/2023 | 4,998.03 | 5,029.73 | 4,920.87 | 4,920.87 |
| 04/05/2023 | 4,921.26 | 4,970.81 | 4,891.55 | 4,913.81 |
| 04/06/2023 | 4,922.33 | 4,956.32 | 4,900.85 | 4,925.64 |
| 04/09/2023 | 4,957.03 | 5,102.57 | 4,957.03 | 5,093.35 |
| 04/10/2023 | 5,111.82 | 5,144.24 | 5,084.12 | 5,125.29 |
| 04/11/2023 | 5,129.08 | 5,198.34 | 5,122.35 | 5,147.16 |
| 04/12/2023 | 5,165.91 | 5,196.26 | 5,133.59 | 5,136.6 |
| 04/13/2023 | 5,144.42 | 5,177.3 | 5,093.91 | 5,093.91 |
| 04/16/2023 | 5,113.05 | 5,139.04 | 5,058.95 | 5,060.38 |
| 04/17/2023 | 5,077.19 | 5,105.92 | 5,012.97 | 5,019.72 |
| 04/18/2023 | 5,027.39 | 5,093 | 4,976.98 | 5,062.25 |
| 04/19/2023 | 5,038.45 | 5,038.45 | 5,000.03 | 5,013.36 |
| 04/23/2023 | 5,023.53 | 5,076.9 | 5,011.64 | 5,023.82 |
| 04/24/2023 | 5,035.1 | 5,042.99 | 4,882.42 | 4,892.01 |
| 04/25/2023 | 4,886.94 | 4,901.66 | 4,750.56 | 4,784.48 |
| 04/26/2023 | 4,778.49 | 4,832.13 | 4,752.01 | 4,790.6 |
| 04/27/2023 | 4,800.49 | 4,807.15 | 4,579.82 | 4,618.87 |
| 05/01/2023 | 4,629.3 | 4,659.75 | 4,500.06 | 4,507.15 |
| 05/02/2023 | 4,518.3 | 4,533.03 | 4,312.35 | 4,486.88 |
| 05/03/2023 | 4,471.14 | 4,578.39 | 4,449.35 | 4,485.26 |
| 05/04/2023 | 4,482.32 | 4,495.48 | 4,380.91 | 4,401.65 |
| 05/07/2023 | 4,434.16 | 4,578.66 | 4,377.03 | 4,562.87 |
| 05/08/2023 | 4,548.13 | 4,623.01 | 4,514.47 | 4,537.12 |
| 05/09/2023 | 4,545.41 | 4,555.46 | 4,487.19 | 4,495.39 |
| 05/10/2023 | 4,493.11 | 4,872.48 | 4,493.11 | 4,849 |
| 05/11/2023 | 4,898.31 | 4,983.66 | 4,759.11 | 4,796.58 |
| 05/14/2023 | 4,490.5 | 4,699.95 | 4,479.04 | 4,502.12 |
| 05/15/2023 | 4,406.89 | 4,590.64 | 4,406.89 | 4,590.64 |
| 05/16/2023 | 4,606.55 | 4,681.62 | 4,601.27 | 4,662.63 |
| 05/17/2023 | 4,682.66 | 4,700.38 | 4,490.85 | 4,502.64 |
| 05/21/2023 | 4,533.52 | 4,556.45 | 4,417.43 | 4,467.1 |
| 05/22/2023 | 4,468.25 | 4,499.59 | 4,437.4 | 4,471.88 |
| 05/23/2023 | 4,477.82 | 4,524.92 | 4,417.38 | 4,425.82 |
| 05/24/2023 | 4,441.27 | 4,472.37 | 4,404.99 | 4,428.89 |
| 05/25/2023 | 4,443.15 | 4,606.22 | 4,438.36 | 4,581.61 |
| 05/28/2023 | 4,697.12 | 4,800.86 | 4,624.05 | 4,769.53 |
| 05/29/2023 | 4,841.43 | 4,973.66 | 4,832.22 | 4,952.36 |
| 05/30/2023 | 4,957.27 | 4,982.2 | 4,868.95 | 4,887.9 |
| 05/31/2023 | 4,929.63 | 5,008.09 | 4,929.63 | 4,960.81 |
| 06/01/2023 | 5,103.6 | 5,147.39 | 5,053.21 | 5,116.01 |
| 06/04/2023 | 5,234.3 | 5,375.57 | 5,206.06 | 5,373.75 |
| 06/05/2023 | 5,373.46 | 5,440.7 | 5,315.59 | 5,389.9 |
| 06/06/2023 | 5,516.99 | 5,609.42 | 5,516.99 | 5,562.32 |
| 06/07/2023 | 5,550.94 | 5,594.28 | 5,461.44 | 5,555.13 |
| 06/08/2023 | 5,604.62 | 5,639.48 | 5,536.3 | 5,627.63 |
| 06/11/2023 | 5,674.91 | 5,730.76 | 5,590.12 | 5,590.12 |
| 06/12/2023 | 5,569.24 | 5,595.9 | 5,394.43 | 5,430.15 |
| 06/13/2023 | 5,438.25 | 5,491.36 | 5,323.22 | 5,361.86 |
| 06/14/2023 | 5,398.85 | 5,496.6 | 5,379.78 | 5,496.6 |
| 06/15/2023 | 5,519.63 | 5,566.51 | 5,468.71 | 5,476.59 |
| 06/18/2023 | 5,486.59 | 5,486.59 | 5,270.39 | 5,270.39 |
| 06/19/2023 | 5,266.11 | 5,315.17 | 5,201.75 | 5,252.68 |
| 06/20/2023 | 5,281.61 | 5,328.96 | 5,171.03 | 5,187.88 |
| 06/21/2023 | 5,201.29 | 5,435.7 | 5,154.91 | 5,429.36 |
| 06/22/2023 | 5,510.88 | 5,594.54 | 5,481.16 | 5,583.89 |
| 06/25/2023 | 5,645.48 | 5,750.36 | 5,633.51 | 5,734.03 |
| 06/26/2023 | 5,726.23 | 5,767.75 | 5,694.97 | 5,760.28 |
| 07/02/2023 | 5,868.42 | 6,019.09 | 5,868.42 | 6,016.52 |
| 07/03/2023 | 6,050.92 | 6,077.96 | 5,981.33 | 6,005.12 |
| 07/04/2023 | 6,027.34 | 6,122.74 | 5,891.7 | 6,108.01 |
| 07/05/2023 | 6,136.56 | 6,209.11 | 6,125.94 | 6,142.39 |
| 07/06/2023 | 6,141.06 | 6,224.53 | 6,119.33 | 6,188.35 |
| 07/09/2023 | 6,265.61 | 6,290.25 | 6,230.09 | 6,271.69 |
| 07/10/2023 | 6,372.52 | 6,387.72 | 6,236.4 | 6,364.22 |
| 07/11/2023 | 6,361.99 | 6,411.25 | 6,289.72 | 6,343.34 |
| 07/12/2023 | 6,356.21 | 6,437.73 | 6,317.06 | 6,369.64 |
| 07/13/2023 | 6,416.82 | 6,447.26 | 6,356.16 | 6,439.05 |
| 07/16/2023 | 6,503.13 | 6,604.05 | 6,477.92 | 6,601.8 |
| 07/17/2023 | 6,638.05 | 6,662.77 | 6,364.81 | 6,366.3 |
| 07/18/2023 | 6,371.56 | 6,573.29 | 6,301.77 | 6,572.61 |
| 07/19/2023 | 6,634.79 | 6,701.02 | 6,522.02 | 6,683.47 |
| 07/20/2023 | 6,689.46 | 6,725.48 | 6,619.23 | 6,689.15 |
| 07/23/2023 | 6,731.4 | 6,809.04 | 6,627.99 | 6,696.5 |
| 07/24/2023 | 6,722.82 | 6,722.82 | 6,540.76 | 6,606.38 |
| 07/25/2023 | 6,607.55 | 6,745.7 | 6,586.54 | 6,745.23 |
| 07/26/2023 | 6,800.82 | 6,857.5 | 6,767.79 | 6,857.5 |
| 07/27/2023 | 6,926.82 | 7,098.02 | 6,913.48 | 7,068.72 |
| 07/30/2023 | 7,144.59 | 7,257.35 | 7,118.55 | 7,218.43 |
| 07/31/2023 | 7,211.05 | 7,297.4 | 7,118.49 | 7,169.97 |
| 08/01/2023 | 7,181.54 | 7,336.35 | 7,177.42 | 7,260.02 |
| 08/02/2023 | 7,297.48 | 7,366.49 | 7,203.33 | 7,222.98 |
| 08/03/2023 | 7,258.05 | 7,428.15 | 7,207.43 | 7,402.07 |
| 08/06/2023 | 7,436.04 | 7,494.32 | 7,400.67 | 7,471.62 |
| 08/07/2023 | 7,497.18 | 7,499.13 | 7,361.06 | 7,413.71 |
| 08/08/2023 | 7,424.62 | 7,645.57 | 7,370.04 | 7,602.2 |
| 08/09/2023 | 7,653.92 | 7,767.14 | 7,403.11 | 7,443.01 |
| 08/10/2023 | 7,454.94 | 7,721.94 | 7,400.94 | 7,715.95 |
| 08/13/2023 | 7,796.6 | 7,870.18 | 7,684.57 | 7,738.96 |
| 08/14/2023 | 7,765.28 | 7,796.32 | 7,551.83 | 7,692.31 |
| 08/15/2023 | 7,686.81 | 7,734.38 | 7,593.15 | 7,663.82 |
| 08/16/2023 | 7,676.62 | 7,800.02 | 7,635.92 | 7,766.05 |
| 08/17/2023 | 7,805.3 | 7,814.78 | 7,427.88 | 7,514.82 |
| 08/20/2023 | 7,447.86 | 7,821.07 | 7,416.08 | 7,798.24 |
| 08/21/2023 | 7,857.75 | 7,902.7 | 7,693.55 | 7,772.88 |
| 08/22/2023 | 7,821.99 | 7,832.48 | 7,603.79 | 7,603.79 |
| 08/23/2023 | 7,649.85 | 7,871.37 | 7,483.01 | 7,493.46 |
| 08/24/2023 | 7,546.71 | 7,748.37 | 7,410.57 | 7,718.24 |
| 08/27/2023 | 7,838.67 | 8,010.13 | 7,838.67 | 7,943.35 |
| 08/28/2023 | 7,965.06 | 8,014.2 | 7,868.12 | 7,908.74 |
| 08/30/2023 | 7,966.19 | 8,007.01 | 7,883.69 | 7,919.54 |
| 08/31/2023 | 7,968.27 | 8,061.96 | 7,931.71 | 8,057.76 |
| 09/03/2023 | 8,142.99 | 8,239.9 | 8,128.57 | 8,142.99 |
| 09/04/2023 | 8,162.8 | 8,237.82 | 8,092.2 | 8,237.82 |
| 09/05/2023 | 8,293.24 | 8,298.32 | 8,130.35 | 8,183.33 |
| 09/06/2023 | 8,220.14 | 8,359.69 | 8,220.14 | 8,339.37 |
| 09/07/2023 | 8,373.03 | 8,399.11 | 8,297.36 | 8,326.99 |
| 09/10/2023 | 8,387.26 | 8,401.32 | 8,129.95 | 8,148.15 |
| 09/11/2023 | 8,176.66 | 8,277.85 | 8,085.43 | 8,161.56 |
| 09/12/2023 | 8,185.7 | 8,236.93 | 7,979.66 | 8,015.52 |
| 09/13/2023 | 8,037.34 | 8,120.4 | 7,800.17 | 8,120.4 |
| 09/14/2023 | 8,137.7 | 8,137.7 | 7,963.6 | 7,963.6 |
| 09/17/2023 | 7,954.04 | 7,954.04 | 7,680.65 | 7,681.92 |
| 09/18/2023 | 7,698.33 | 7,805.64 | 7,647.44 | 7,785.59 |
| 09/19/2023 | 7,836.5 | 7,896.97 | 7,708.74 | 7,721.4 |
| 09/20/2023 | 7,716.47 | 8,002.09 | 7,666.03 | 8,002.09 |
| 09/21/2023 | 8,036.69 | 8,094.74 | 7,982.86 | 8,040.82 |
| 09/24/2023 | 8,107.01 | 8,311.84 | 8,100.56 | 8,306.52 |
| 09/25/2023 | 8,370.22 | 8,391.39 | 8,243.33 | 8,243.94 |
| 09/26/2023 | 8,276.82 | 8,299.42 | 8,172.56 | 8,215.43 |
| 09/27/2023 | 8,237.46 | 8,289.38 | 8,190.39 | 8,220.41 |
| 09/28/2023 | 8,240.77 | 8,378.45 | 8,240.77 | 8,336.63 |
| 10/01/2023 | 8,380.22 | 8,512.61 | 8,370.43 | 8,488.69 |
| 10/02/2023 | 8,549.13 | 8,564.23 | 8,464.68 | 8,515.27 |
| 10/03/2023 | 8,525.47 | 8,533.67 | 8,330.97 | 8,334.84 |
| 10/04/2023 | 8,388.04 | 8,497 | 8,182.65 | 8,489.71 |
| 10/05/2023 | 8,411.96 | 8,517.86 | 8,401.34 | 8,466.65 |
| 10/08/2023 | 8,302.38 | 8,384.95 | 8,195.11 | 8,195.11 |
| 10/09/2023 | 8,306.5 | 8,451.82 | 8,306.5 | 8,444.51 |
| 10/10/2023 | 8,484.09 | 8,520.39 | 8,317.97 | 8,332.34 |
| 10/11/2023 | 8,442.26 | 8,472.43 | 8,057.28 | 8,260.95 |
| 10/12/2023 | 8,243.97 | 8,243.97 | 8,073.38 | 8,114.95 |
| 10/15/2023 | 8,230.17 | 8,252.05 | 7,928.64 | 7,936.18 |
| 10/16/2023 | 7,964.22 | 8,116.66 | 7,909.98 | 8,116.66 |
| 10/17/2023 | 7,966.25 | 8,016.54 | 7,838.92 | 7,844.26 |
| 10/18/2023 | 7,869.6 | 7,972.51 | 7,730.36 | 7,770.62 |
| 10/19/2023 | 7,692.59 | 7,712.07 | 7,449.18 | 7,512.21 |
| 10/22/2023 | 7,650.95 | 7,795.83 | 7,522.39 | 7,751.97 |
| 10/23/2023 | 7,798.66 | 8,016.44 | 7,767.08 | 7,992.05 |
| 10/24/2023 | 8,037.47 | 8,084.12 | 7,426.48 | 7,426.48 |
| 10/25/2023 | 7,518.03 | 7,742.14 | 7,385.95 | 7,663.61 |
| 10/26/2023 | 7,673.41 | 7,741.78 | 7,502.89 | 7,707.98 |
| 10/29/2023 | 7,689.96 | 7,786.52 | 7,663.16 | 7,714.42 |
| 10/30/2023 | 7,750.91 | 7,775.99 | 7,498.99 | 7,515.63 |
| 10/31/2023 | 7,570.4 | 7,596.48 | 7,299.45 | 7,530.1 |
| 11/01/2023 | 7,586.75 | 7,701.83 | 7,582.13 | 7,665.18 |
| 11/02/2023 | 7,675.21 | 7,721.92 | 7,583.8 | 7,707.55 |
| 11/05/2023 | 7,794.42 | 7,900.57 | 7,790.2 | 7,869.62 |
| 11/06/2023 | 7,875.78 | 7,920.18 | 7,820.33 | 7,846.4 |
| 11/07/2023 | 7,914.05 | 7,944.07 | 7,823.86 | 7,862.49 |
| 11/08/2023 | 7,802.88 | 7,886.26 | 7,741 | 7,843.06 |
| 11/09/2023 | 7,839.93 | 7,856.12 | 7,767.72 | 7,772.92 |
| 11/12/2023 | 7,785.91 | 7,785.91 | 7,569.84 | 7,569.84 |
| 11/13/2023 | 7,602.92 | 7,689.89 | 7,521.82 | 7,672.62 |
| 11/14/2023 | 7,717.64 | 7,739.22 | 7,635.9 | 7,667.43 |
| 11/15/2023 | 7,676.91 | 7,814.62 | 7,676.91 | 7,782.27 |
| 11/16/2023 | 7,788.32 | 7,865.26 | 7,775.32 | 7,854.96 |
| 11/19/2023 | 7,919.92 | 7,985.98 | 7,919.92 | 7,947.99 |
| 11/20/2023 | 7,995.52 | 8,048.26 | 7,947.77 | 8,048.26 |
| 11/21/2023 | 8,056.44 | 8,060.5 | 7,987.62 | 7,988.66 |
| 11/22/2023 | 7,993.56 | 8,063.74 | 7,900.2 | 7,900.2 |
| 11/23/2023 | 7,903.97 | 7,997.37 | 7,853.29 | 7,961.57 |
| 11/26/2023 | 8,030.43 | 8,129.52 | 8,025.68 | 8,108.84 |
| 11/27/2023 | 8,117.64 | 8,150.21 | 8,048.5 | 8,095.19 |
| 11/28/2023 | 8,117.03 | 8,126.05 | 7,994.72 | 8,010.96 |
| 11/29/2023 | 8,009.4 | 8,050.35 | 7,915.19 | 7,950.22 |
| 11/30/2023 | 8,073.13 | 8,090.04 | 7,958.56 | 8,027.9 |
| 12/03/2023 | 8,058.36 | 8,109.06 | 7,964.3 | 8,088.89 |
| 12/04/2023 | 8,096.38 | 8,121.12 | 8,025.04 | 8,059.06 |
| 12/05/2023 | 8,068.17 | 8,113.4 | 7,856.66 | 7,856.66 |
| 12/06/2023 | 7,869.28 | 7,980.44 | 7,749.64 | 7,980.44 |
| 12/07/2023 | 7,990.26 | 7,993.27 | 7,891.22 | 7,915.37 |
| 12/10/2023 | 7,921.9 | 7,922.67 | 7,724.85 | 7,730.01 |
| 12/11/2023 | 7,728.94 | 7,792.04 | 7,663.24 | 7,750.43 |
| 12/12/2023 | 7,720.53 | 7,720.53 | 7,530.85 | 7,530.85 |
| 12/13/2023 | 7,624.25 | 7,833.18 | 7,585.36 | 7,814.99 |
| 12/14/2023 | 7,823.56 | 7,998.81 | 7,816.13 | 7,995.48 |
| 12/17/2023 | 7,959.13 | 8,011.93 | 7,784.16 | 7,792.01 |
| 12/18/2023 | 7,785.48 | 7,785.91 | 7,645.36 | 7,727.43 |
| 12/19/2023 | 7,718.76 | 7,765.54 | 7,617.56 | 7,664.41 |
| 12/20/2023 | 7,658.59 | 7,790.28 | 7,623.02 | 7,766.53 |
| 12/21/2023 | 7,771.36 | 7,796.17 | 7,556.21 | 7,559.1 |
| 12/24/2023 | 7,528.09 | 7,528.09 | 7,209.98 | 7,266.35 |
| 12/25/2023 | 7,304.78 | 7,405.43 | 7,205.14 | 7,300.82 |
| 12/26/2023 | 7,283.69 | 7,365.88 | 7,217.24 | 7,261.92 |
| 12/27/2023 | 7,279.61 | 7,444.88 | 7,279.61 | 7,397.85 |
| 12/28/2023 | 7,416.78 | 7,511.68 | 7,416.78 | 7,471.7 |