X100S
BIST 100 AGIRLIK SINIRLAMALI 10
15:08:10
14737.8 ₺
-91.31 (%-0.62)
Previous Close: 14829.11·
Volatility: 1.48
Day Low₺14658.23
Day High₺14877.89
Market Data
Week over week (WoW)
+5.71%
Month over month (MoM)
+7.85%
Year to date (YTD)
+30.84%
Year over year (YoY)
+60.23%
X100S: BIST 100 AGIRLIK SINIRLAMALI 10 Index Components
 | 21.020 | -2.32% |
 | 34.100 | -0.70% |
 | 81.850 | 0.92% |
 | 11.790 | -3.12% |
 | 87.000 | -0.46% |
 | 103.600 | 0.68% |
 | 16.150 | 0.62% |
 | 29.620 | 4.30% |
 | 103.500 | -0.29% |
 | 402.500 | -2.01% |
 | 294.750 | -1.75% |
 | 14.040 | 0.00% |
 | 17.280 | -5.16% |
 | 383.250 | -2.17% |
 | 608.000 | -2.17% |
 | 1,978.000 | -1.20% |
 | 35.820 | 2.87% |
 | 6.040 | 1.17% |
 | 1.480 | -1.33% |
 | 80.100 | -0.06% |
 | 49.760 | -1.85% |
 | 43.960 | 0.05% |
 | 41.120 | -0.44% |
 | 10.800 | 0.56% |
 | 199.000 | 0.86% |
 | 21.400 | -4.46% |
 | 3,200.000 | 4.15% |
 | 82.350 | -1.20% |
 | 15.750 | 9.15% |
 | 21.940 | -1.70% |
 | 9.480 | 0.00% |
 | 107.900 | -2.44% |
 | 94.400 | 0.11% |
 | 40.020 | 0.05% |
 | 88.350 | 5.30% |
 | 4.680 | -0.21% |
 | 3.290 | 0.00% |
 | 91.100 | -0.82% |
 | 143.700 | -0.21% |
 | 9.340 | -1.99% |
 | 76.700 | 9.89% |
 | 180.300 | -1.64% |
 | 308.250 | -1.99% |
 | 248.800 | -1.47% |
 | 1.050 | -0.94% |
 | 490.000 | -4.95% |
 | 47.480 | -3.30% |
 | 4.160 | 2.21% |
 | 15.360 | -0.71% |
 | 37.480 | -1.16% |
 | 10.620 | 2.12% |
 | 195.300 | -2.20% |
 | 95.250 | 0.42% |
 | 40.780 | 0.89% |
 | 181.000 | -2.69% |
 | 72.200 | 1.33% |
 | 38.180 | 5.35% |
 | 42.000 | 0.00% |
 | 687.000 | -1.58% |
 | 46.800 | 0.26% |
 | 454.250 | 2.66% |
 | 6.860 | -2.70% |
 | 9.200 | 1.66% |
 | 352.000 | -0.28% |
 | 21.600 | -1.73% |
 | 1.560 | -1.27% |
 | 118.500 | 0.42% |
 | 23.220 | -1.61% |
 | 20.120 | -1.47% |
 | 183.700 | -0.54% |
 | 4.000 | 4.44% |
 | 4.010 | 0.00% |
 | 203.000 | -4.61% |
 | 7.190 | 1.55% |
 | 100.800 | -1.66% |
 | 28.020 | -1.41% |
 | 2.730 | -1.80% |
 | 46.280 | -2.36% |
 | 15.600 | 1.30% |
 | 48.200 | -2.43% |
 | 252.000 | -0.10% |
 | 297.000 | -2.46% |
 | 113.400 | -2.24% |
 | 326.750 | -0.53% |
 | 136.200 | -1.94% |
 | 327.750 | -1.28% |
 | 51.250 | -1.06% |
 | 90.000 | -3.54% |
 | 115.000 | -5.35% |
 | 12.400 | -0.96% |
 | 63.100 | -1.41% |
 | 2.390 | -0.42% |
 | 226.900 | 1.25% |
 | 8.070 | -0.37% |
 | 6.450 | -1.68% |
 | 109.800 | -1.35% |
 | 35.000 | -0.46% |
 | 24.300 | -4.71% |
 | 43.380 | 1.59% |
 | 2.910 | -1.69% |