X030S
BIST 30 AGIRLIK SINIRLAMALI 10
12:50:20
17293.98 ₺
-130.31 (%-0.75)
Previous Close: 17424.3·
Volatility: 1.06
Day Low₺17215.23
Day High₺17400.05
Market Data
Week over week (WoW)
+6.53%
Month over month (MoM)
+9.83%
Year to date (YTD)
+38.23%
Year over year (YoY)
+65.37%
X030S: BIST 30 AGIRLIK SINIRLAMALI 10 Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,611.5899
CLOSE 11,598.5834
Low
LOW 9,960.62
High
HIGH 13,133.87
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11,044.68 | 11,211.33 | 11,015.94 | 11,211.33 |
| 01/02/2025 | 11,242.41 | 11,412.14 | 11,242.41 | 11,382.7 |
| 01/05/2025 | 11,420.61 | 11,483.29 | 11,364.62 | 11,396.16 |
| 01/06/2025 | 11,380.36 | 11,401.74 | 11,253.05 | 11,253.05 |
| 01/07/2025 | 11,239.63 | 11,301.47 | 11,163.28 | 11,177.87 |
| 01/08/2025 | 11,230.74 | 11,326.58 | 11,169.86 | 11,302.34 |
| 01/09/2025 | 11,315.97 | 11,341.39 | 11,113.3 | 11,164.93 |
| 01/12/2025 | 11,152.46 | 11,198.47 | 10,954.85 | 10,988.35 |
| 01/13/2025 | 11,044.46 | 11,138.71 | 10,930.78 | 10,970.64 |
| 01/14/2025 | 10,987.5 | 11,062.62 | 10,910.26 | 10,994.16 |
| 01/15/2025 | 11,124.68 | 11,135.97 | 10,968.3 | 11,122.46 |
| 01/16/2025 | 11,140.33 | 11,283.11 | 11,109.69 | 11,266.37 |
| 01/19/2025 | 11,338.82 | 11,343.5 | 11,186.51 | 11,336.58 |
| 01/20/2025 | 11,305.62 | 11,402.52 | 11,280.32 | 11,315.95 |
| 01/21/2025 | 11,334.86 | 11,481.69 | 11,308.78 | 11,462.12 |
| 01/22/2025 | 11,505.16 | 11,514.31 | 11,391.11 | 11,458.4 |
| 01/23/2025 | 11,470.06 | 11,478.82 | 11,395.46 | 11,435 |
| 01/26/2025 | 11,337.78 | 11,403.52 | 11,280.63 | 11,325.09 |
| 01/27/2025 | 11,364.19 | 11,521.22 | 11,289.23 | 11,503.41 |
| 01/28/2025 | 11,525.81 | 11,595.49 | 11,474.75 | 11,474.75 |
| 01/29/2025 | 11,495.3 | 11,567.93 | 11,463.25 | 11,473.09 |
| 01/30/2025 | 11,499.06 | 11,522.98 | 11,370.2 | 11,378.19 |
| 02/02/2025 | 11,267.6 | 11,267.6 | 11,069.58 | 11,104.82 |
| 02/03/2025 | 11,158.36 | 11,249.93 | 11,096.77 | 11,123.84 |
| 02/04/2025 | 11,144.5 | 11,203.38 | 10,933.49 | 11,052.63 |
| 02/05/2025 | 11,130.61 | 11,244.93 | 11,119.11 | 11,207.78 |
| 02/06/2025 | 11,202.01 | 11,345.54 | 11,148.41 | 11,331.42 |
| 02/09/2025 | 11,335.72 | 11,355.13 | 11,155.42 | 11,175.15 |
| 02/10/2025 | 11,168.53 | 11,238.07 | 11,111.91 | 11,229.53 |
| 02/11/2025 | 11,245.03 | 11,251.2 | 11,100.12 | 11,129.32 |
| 02/12/2025 | 11,225.8 | 11,319.52 | 11,215.1 | 11,295.21 |
| 02/13/2025 | 11,313.53 | 11,344.62 | 11,226.78 | 11,240.54 |
| 02/16/2025 | 11,253.5 | 11,260.28 | 11,193.28 | 11,193.28 |
| 02/17/2025 | 11,189.66 | 11,350.09 | 11,171.2 | 11,301.89 |
| 02/18/2025 | 11,316.56 | 11,355.27 | 11,109.03 | 11,113.8 |
| 02/19/2025 | 11,113.01 | 11,222.59 | 11,105.07 | 11,161.15 |
| 02/20/2025 | 11,170.19 | 11,198.71 | 10,768.71 | 10,935.17 |
| 02/23/2025 | 11,050.26 | 11,055.98 | 10,857.39 | 10,892.77 |
| 02/24/2025 | 10,904.39 | 10,951.59 | 10,768.91 | 10,788.61 |
| 02/25/2025 | 10,810.28 | 11,021.84 | 10,773.86 | 10,955.76 |
| 02/26/2025 | 10,945.55 | 11,211.66 | 10,940.62 | 11,155.46 |
| 02/27/2025 | 11,099.46 | 11,159.89 | 10,991.35 | 11,038.55 |
| 03/02/2025 | 11,150.7 | 11,525.95 | 11,150.7 | 11,377.54 |
| 03/03/2025 | 11,361.8 | 11,453.26 | 11,331.64 | 11,378.47 |
| 03/04/2025 | 11,491.14 | 11,764.88 | 11,489.99 | 11,735.58 |
| 03/05/2025 | 11,843.21 | 12,058.36 | 11,709.78 | 12,058.36 |
| 03/06/2025 | 12,045.05 | 12,177.04 | 11,986.64 | 12,074.76 |
| 03/09/2025 | 12,032.81 | 12,108.04 | 11,907.73 | 11,958.34 |
| 03/10/2025 | 11,991.45 | 12,095.84 | 11,903.96 | 11,974.54 |
| 03/11/2025 | 12,048.58 | 12,230.24 | 12,032.18 | 12,169.42 |
| 03/12/2025 | 12,220.66 | 12,322.23 | 12,208.82 | 12,302.28 |
| 03/13/2025 | 12,350.27 | 12,416.22 | 12,279.32 | 12,379.25 |
| 03/16/2025 | 12,410.57 | 12,453.99 | 12,338.08 | 12,390.8 |
| 03/17/2025 | 12,347.57 | 12,389.08 | 12,280.39 | 12,285.08 |
| 03/18/2025 | 11,468.54 | 11,799.4 | 11,133.89 | 11,192.14 |
| 03/19/2025 | 11,157.13 | 11,494.48 | 10,899.34 | 11,049.54 |
| 03/20/2025 | 10,977.84 | 10,977.84 | 10,082.11 | 10,132.63 |
| 03/23/2025 | 10,306.49 | 10,537.54 | 9,960.62 | 10,450.65 |
| 03/24/2025 | 10,666.43 | 11,053.12 | 10,564.98 | 10,906.96 |
| 03/25/2025 | 10,775.16 | 10,927.77 | 10,721.63 | 10,816.72 |
| 03/26/2025 | 10,956.92 | 11,013.5 | 10,734.51 | 10,758.72 |
| 03/27/2025 | 10,700.52 | 10,820.6 | 10,537.19 | 10,820.6 |
| 04/01/2025 | 10,740.81 | 10,774.12 | 10,626.23 | 10,639.05 |
| 04/02/2025 | 10,654.8 | 10,764.54 | 10,570.19 | 10,570.19 |
| 04/03/2025 | 10,585.41 | 10,610.42 | 10,400.8 | 10,454.48 |
| 04/06/2025 | 10,137.33 | 10,617.95 | 10,098.88 | 10,498.3 |
| 04/07/2025 | 10,667.23 | 10,668.88 | 10,494.59 | 10,565.73 |
| 04/08/2025 | 10,467.74 | 10,560.27 | 10,320.88 | 10,339.33 |
| 04/09/2025 | 10,689.47 | 10,689.75 | 10,394.28 | 10,394.28 |
| 04/10/2025 | 10,409.61 | 10,471.16 | 10,294.51 | 10,447.44 |
| 04/13/2025 | 10,536.29 | 10,572.48 | 10,462.69 | 10,482.35 |
| 04/14/2025 | 10,498.45 | 10,554.51 | 10,414.38 | 10,426.37 |
| 04/15/2025 | 10,392.38 | 10,437.6 | 10,270.18 | 10,301.49 |
| 04/16/2025 | 10,310.57 | 10,499.86 | 10,276.57 | 10,426.67 |
| 04/17/2025 | 10,463.65 | 10,463.65 | 10,294.8 | 10,328.55 |
| 04/20/2025 | 10,359.53 | 10,531.34 | 10,260.49 | 10,337.97 |
| 04/21/2025 | 10,408.62 | 10,450.3 | 10,326.34 | 10,365.17 |
| 04/23/2025 | 10,411.45 | 10,606.03 | 10,360.96 | 10,599.65 |
| 04/24/2025 | 10,622.18 | 10,640.48 | 10,506.63 | 10,512.76 |
| 04/27/2025 | 10,543.05 | 10,543.05 | 10,397.44 | 10,397.44 |
| 04/28/2025 | 10,349.85 | 10,399.53 | 10,283.68 | 10,296.08 |
| 04/29/2025 | 10,295.99 | 10,316.27 | 10,099.29 | 10,129.76 |
| 05/01/2025 | 10,179.27 | 10,267.64 | 10,150.21 | 10,231.02 |
| 05/04/2025 | 10,294.77 | 10,318.56 | 10,134.88 | 10,160.01 |
| 05/05/2025 | 10,152.4 | 10,301.62 | 10,146.31 | 10,197.41 |
| 05/06/2025 | 10,194.18 | 10,288.28 | 10,101.36 | 10,154.34 |
| 05/07/2025 | 10,217.15 | 10,443.69 | 10,182.37 | 10,413.76 |
| 05/08/2025 | 10,412.15 | 10,569.38 | 10,332.84 | 10,525.93 |
| 05/11/2025 | 10,796.02 | 10,987.05 | 10,744.99 | 10,957.58 |
| 05/12/2025 | 10,918.43 | 10,955.43 | 10,861.4 | 10,892.53 |
| 05/13/2025 | 10,886.77 | 10,984.16 | 10,845.88 | 10,898.81 |
| 05/14/2025 | 10,937.03 | 10,978.73 | 10,676.39 | 10,713.67 |
| 05/15/2025 | 10,723.32 | 10,872.84 | 10,675.88 | 10,864.39 |
| 05/19/2025 | 10,863.2 | 10,873.24 | 10,687.84 | 10,690.06 |
| 05/20/2025 | 10,664.93 | 10,713.33 | 10,555.53 | 10,555.53 |
| 05/21/2025 | 10,620.07 | 10,702.91 | 10,493.43 | 10,649.27 |
| 05/22/2025 | 10,629.89 | 10,699.73 | 10,474.48 | 10,510.28 |
| 05/25/2025 | 10,597.41 | 10,597.41 | 10,469.67 | 10,533.51 |
| 05/26/2025 | 10,535.25 | 10,597.54 | 10,393.86 | 10,395.08 |
| 05/27/2025 | 10,393.2 | 10,446.81 | 10,293.6 | 10,376.19 |
| 05/28/2025 | 10,445.43 | 10,471.08 | 10,341.54 | 10,362.83 |
| 05/29/2025 | 10,346.21 | 10,365.38 | 10,133.83 | 10,173.54 |
| 06/01/2025 | 10,167.83 | 10,279.74 | 10,140.35 | 10,205.29 |
| 06/02/2025 | 10,296.67 | 10,575.73 | 10,296.67 | 10,542.33 |
| 06/03/2025 | 10,531.52 | 10,776.86 | 10,507.28 | 10,776.86 |
| 06/04/2025 | 10,730.94 | 10,792.7 | 10,701.27 | 10,788.31 |
| 06/09/2025 | 10,872.07 | 11,007.98 | 10,847.71 | 10,986.82 |
| 06/10/2025 | 10,980.7 | 11,067.3 | 10,953.32 | 11,012.46 |
| 06/11/2025 | 10,925.41 | 10,982.05 | 10,809.85 | 10,820.53 |
| 06/12/2025 | 10,447.86 | 10,603.97 | 10,322.78 | 10,603.97 |
| 06/15/2025 | 10,605.13 | 10,754.96 | 10,502.88 | 10,647.75 |
| 06/16/2025 | 10,656.9 | 10,747.56 | 10,631.66 | 10,633.23 |
| 06/17/2025 | 10,597.11 | 10,634.05 | 10,396.93 | 10,457.56 |
| 06/18/2025 | 10,511.83 | 10,576.52 | 10,326.14 | 10,345.58 |
| 06/19/2025 | 10,454.8 | 10,523.75 | 10,396.46 | 10,465.13 |
| 06/22/2025 | 10,371.37 | 10,461.45 | 10,343.42 | 10,410.47 |
| 06/23/2025 | 10,733.99 | 10,805.19 | 10,597.14 | 10,766.96 |
| 06/24/2025 | 10,798.88 | 10,807.14 | 10,709.5 | 10,737.57 |
| 06/25/2025 | 10,743.25 | 10,775.54 | 10,580.8 | 10,580.8 |
| 06/26/2025 | 10,594.41 | 10,769.34 | 10,523.87 | 10,737.24 |
| 06/29/2025 | 10,801.62 | 11,431.38 | 10,795.11 | 11,428.96 |
| 06/30/2025 | 11,459.06 | 11,629.16 | 11,425.56 | 11,553.93 |
| 07/01/2025 | 11,576.79 | 11,826.64 | 11,575.84 | 11,686.42 |
| 07/02/2025 | 11,847.79 | 11,913.25 | 11,660.69 | 11,698.64 |
| 07/03/2025 | 11,720.42 | 11,817.25 | 11,655.68 | 11,768.56 |
| 07/06/2025 | 11,595.81 | 11,659.61 | 11,561.38 | 11,579.93 |
| 07/07/2025 | 11,665.9 | 11,693.71 | 11,398.92 | 11,440.32 |
| 07/08/2025 | 11,450.47 | 11,642.82 | 11,420.64 | 11,635.82 |
| 07/09/2025 | 11,760.2 | 11,881.97 | 11,760.2 | 11,827.66 |
| 07/10/2025 | 11,936.53 | 11,968.42 | 11,754.6 | 11,843.69 |
| 07/13/2025 | 11,837.84 | 11,837.84 | 11,688.31 | 11,688.31 |
| 07/15/2025 | 11,666.28 | 11,769.25 | 11,391.14 | 11,545.66 |
| 07/16/2025 | 11,646.91 | 11,860.1 | 11,596.61 | 11,831.66 |
| 07/17/2025 | 11,841.83 | 11,877.58 | 11,777.11 | 11,810.73 |
| 07/20/2025 | 11,868.85 | 12,134.56 | 11,868.85 | 12,113.61 |
| 07/21/2025 | 12,140.13 | 12,163.5 | 12,062.38 | 12,092.48 |
| 07/22/2025 | 12,131.49 | 12,157.85 | 12,021.7 | 12,049.39 |
| 07/23/2025 | 12,103.47 | 12,318.73 | 12,062.41 | 12,168.93 |
| 07/24/2025 | 12,184.9 | 12,200.87 | 12,082.29 | 12,102.45 |
| 07/27/2025 | 12,145.57 | 12,145.57 | 11,974.83 | 11,981.91 |
| 07/28/2025 | 11,992.26 | 12,036.05 | 11,906.16 | 11,906.16 |
| 07/29/2025 | 11,911.81 | 12,097.58 | 11,898.41 | 12,057.44 |
| 07/30/2025 | 12,097.34 | 12,212.88 | 12,070.75 | 12,202.67 |
| 07/31/2025 | 12,223.8 | 12,225.47 | 12,124.12 | 12,188.54 |
| 08/03/2025 | 12,264.21 | 12,422.15 | 12,264.21 | 12,321.99 |
| 08/04/2025 | 12,359.66 | 12,366.11 | 12,279.65 | 12,287.6 |
| 08/05/2025 | 12,323.89 | 12,405.12 | 12,241.32 | 12,374.22 |
| 08/06/2025 | 12,422.56 | 12,551.08 | 12,396.97 | 12,430.15 |
| 08/07/2025 | 12,442.22 | 12,504.6 | 12,406.93 | 12,456.93 |
| 08/10/2025 | 12,542.63 | 12,596.16 | 12,484.59 | 12,536.28 |
| 08/11/2025 | 12,545.76 | 12,545.76 | 12,401.84 | 12,431.88 |
| 08/12/2025 | 12,434.48 | 12,513.19 | 12,370.45 | 12,458.66 |
| 08/13/2025 | 12,421.27 | 12,489.58 | 12,299.48 | 12,302.31 |
| 08/14/2025 | 12,280.31 | 12,422.51 | 12,270.26 | 12,355.69 |
| 08/17/2025 | 12,405.02 | 12,427.57 | 12,312.69 | 12,408.07 |
| 08/18/2025 | 12,454.94 | 12,492.57 | 12,377.1 | 12,426.81 |
| 08/19/2025 | 12,420.5 | 12,668.15 | 12,396.38 | 12,630.85 |
| 08/20/2025 | 12,702.56 | 12,869.1 | 12,686.22 | 12,838.51 |
| 08/21/2025 | 12,877.48 | 12,941.78 | 12,804.49 | 12,914.79 |
| 08/24/2025 | 13,025.17 | 13,087.55 | 12,973.18 | 12,980.2 |
| 08/25/2025 | 12,980.87 | 13,133.87 | 12,915.65 | 13,056.63 |
| 08/26/2025 | 13,087.65 | 13,087.65 | 12,851.86 | 12,851.86 |
| 08/27/2025 | 12,887.88 | 12,989.05 | 12,830.78 | 12,847.65 |
| 08/28/2025 | 12,866.43 | 12,883.09 | 12,694.21 | 12,721.98 |
| 08/31/2025 | 12,739.31 | 12,789.28 | 12,647.97 | 12,702.21 |
| 09/01/2025 | 12,725.53 | 12,756.35 | 11,904.85 | 12,192.06 |
| 09/02/2025 | 12,187.53 | 12,187.53 | 11,838.22 | 11,992.87 |
| 09/03/2025 | 12,018.82 | 12,123.09 | 12,006.12 | 12,066.65 |
| 09/04/2025 | 12,122.98 | 12,236.01 | 11,950.18 | 11,963.93 |
| 09/07/2025 | 11,769.31 | 11,856.13 | 11,622.64 | 11,670.66 |
| 09/08/2025 | 11,713.58 | 11,891.49 | 11,657.93 | 11,768.03 |
| 09/09/2025 | 11,876.09 | 11,935.76 | 11,744.5 | 11,925.59 |
| 09/10/2025 | 11,933.03 | 12,141.35 | 11,701.43 | 11,725.17 |
| 09/11/2025 | 11,726.3 | 11,815.4 | 11,615.69 | 11,745.02 |
| 09/14/2025 | 11,723.65 | 12,495.82 | 11,623.39 | 12,488.06 |
| 09/15/2025 | 12,513.44 | 12,674.09 | 12,458.34 | 12,659.24 |
| 09/16/2025 | 12,644.4 | 12,705.96 | 12,586.63 | 12,607.3 |
| 09/17/2025 | 12,677.36 | 12,739.41 | 12,409.06 | 12,440.49 |
| 09/18/2025 | 12,477.22 | 12,798.14 | 12,461.31 | 12,794.68 |
| 09/21/2025 | 13,101.38 | 13,126.23 | 13,009.44 | 13,009.44 |
| 09/22/2025 | 12,870.97 | 12,992.16 | 12,814.01 | 12,863.36 |
| 09/23/2025 | 12,887.46 | 12,971.19 | 12,592.91 | 12,873.35 |
| 09/24/2025 | 12,960.11 | 12,991.19 | 12,794.53 | 12,878.29 |
| 09/25/2025 | 12,863.53 | 12,863.53 | 12,540.24 | 12,556.85 |
| 09/28/2025 | 12,495.5 | 12,645.8 | 12,471.42 | 12,471.42 |
| 09/29/2025 | 12,495.2 | 12,519.13 | 12,403.55 | 12,472.67 |
| 09/30/2025 | 12,433.59 | 12,802.21 | 12,349.1 | 12,749.89 |
| 10/01/2025 | 12,752.22 | 12,781.51 | 12,527.45 | 12,570.63 |
| 10/02/2025 | 12,614.22 | 12,622.64 | 12,241.12 | 12,262.96 |
| 10/05/2025 | 12,286.75 | 12,335.55 | 12,067.97 | 12,105.65 |
| 10/06/2025 | 12,108.3 | 12,236.9 | 12,078.44 | 12,179.14 |
| 10/07/2025 | 12,130.86 | 12,271.2 | 12,041.26 | 12,081.14 |
| 10/08/2025 | 12,207.68 | 12,207.68 | 11,977.07 | 12,025.47 |
| 10/09/2025 | 12,032.01 | 12,092.41 | 11,919.75 | 11,980.75 |
| 10/12/2025 | 11,821.74 | 11,942.38 | 11,738.03 | 11,780.11 |
| 10/13/2025 | 11,787.79 | 11,820.86 | 11,473.51 | 11,496.16 |
| 10/14/2025 | 11,548.31 | 11,696.64 | 11,457.38 | 11,652.44 |
| 10/15/2025 | 11,607.38 | 11,765.04 | 11,496.09 | 11,536.11 |
| 10/16/2025 | 11,493.25 | 11,510.95 | 11,162.56 | 11,329.16 |
| 10/19/2025 | 11,379.77 | 11,747.93 | 11,222.64 | 11,685.52 |
| 10/20/2025 | 11,695.05 | 11,741.55 | 11,604.03 | 11,663.03 |
| 10/21/2025 | 11,716.73 | 11,908.88 | 11,708.3 | 11,762.01 |
| 10/22/2025 | 11,793.43 | 11,931.06 | 11,775.06 | 11,844.98 |
| 10/23/2025 | 11,963.04 | 12,548.62 | 11,906.65 | 12,264.11 |
| 10/26/2025 | 12,240.48 | 12,259.89 | 12,114.04 | 12,146.4 |
| 10/27/2025 | 12,145.88 | 12,232.42 | 12,143.49 | 12,166.66 |
| 10/29/2025 | 12,214.79 | 12,244.64 | 12,057.05 | 12,085.27 |
| 10/30/2025 | 12,095.23 | 12,274.31 | 12,059.62 | 12,231.04 |
| 11/02/2025 | 12,283.57 | 12,429.18 | 12,266.7 | 12,306.26 |
| 11/03/2025 | 12,282.24 | 12,336.48 | 12,067.16 | 12,120.1 |
| 11/04/2025 | 12,127.62 | 12,239.79 | 12,039.89 | 12,170.16 |
| 11/05/2025 | 12,241.44 | 12,364.01 | 12,171.33 | 12,317.84 |
| 11/06/2025 | 12,329.24 | 12,336.56 | 12,060.4 | 12,136.94 |
| 11/09/2025 | 12,194.92 | 12,286.45 | 11,934.3 | 11,937.92 |
| 11/10/2025 | 11,972.93 | 12,047.36 | 11,481.99 | 11,718.1 |
| 11/11/2025 | 11,813.07 | 11,897.31 | 11,726.77 | 11,830.01 |
| 11/12/2025 | 11,873.56 | 11,921.42 | 11,750.67 | 11,806.28 |
| 11/13/2025 | 11,771.03 | 11,792.76 | 11,604.17 | 11,741.24 |
| 11/16/2025 | 11,818.41 | 11,967.99 | 11,748.56 | 11,862.88 |
| 11/17/2025 | 11,822.04 | 11,988.99 | 11,784.49 | 11,908.99 |
| 11/18/2025 | 11,956.26 | 12,183.21 | 11,936.58 | 12,151.81 |
| 11/19/2025 | 12,216.19 | 12,311.45 | 12,133.24 | 12,238.94 |
| 11/20/2025 | 12,182.24 | 12,189.02 | 12,028.83 | 12,161.25 |
| 11/23/2025 | 12,124.23 | 12,169.17 | 12,023.47 | 12,098.68 |
| 11/24/2025 | 12,144.06 | 12,264.73 | 12,053.73 | 12,094.02 |
| 11/25/2025 | 12,121.11 | 12,230.8 | 12,112.76 | 12,207.36 |
| 11/26/2025 | 12,280.19 | 12,342.55 | 12,225.45 | 12,239.27 |
| 11/27/2025 | 12,223.46 | 12,258.25 | 12,182.51 | 12,209.47 |
| 11/30/2025 | 12,204.71 | 12,473.63 | 12,161.46 | 12,460.5 |
| 12/01/2025 | 12,507.85 | 12,522.34 | 12,414.3 | 12,440.43 |
| 12/02/2025 | 12,420.97 | 12,529.41 | 12,284.34 | 12,312.22 |
| 12/03/2025 | 12,294.44 | 12,351.75 | 12,104.86 | 12,124.61 |
| 12/04/2025 | 12,126.91 | 12,247.63 | 12,118.61 | 12,207.12 |
| 12/07/2025 | 12,299.57 | 12,514.08 | 12,292.95 | 12,435.18 |
| 12/08/2025 | 12,457.22 | 12,492.1 | 12,379.7 | 12,486.79 |
| 12/09/2025 | 12,514.9 | 12,583.58 | 12,415.89 | 12,441.34 |
| 12/10/2025 | 12,480.97 | 12,572.81 | 12,439.7 | 12,489.3 |
| 12/11/2025 | 12,532.47 | 12,610.8 | 12,517.8 | 12,590.09 |
| 12/14/2025 | 12,638.21 | 12,806.3 | 12,617.22 | 12,781.58 |
| 12/15/2025 | 12,796.56 | 12,796.56 | 12,578.92 | 12,622.73 |
| 12/16/2025 | 12,603.12 | 12,623.47 | 12,486.83 | 12,550.56 |
| 12/17/2025 | 12,584.68 | 12,657.22 | 12,547.17 | 12,587.39 |
| 12/18/2025 | 12,598.28 | 12,633.4 | 12,548.21 | 12,602.47 |
| 12/21/2025 | 12,648.53 | 12,683.46 | 12,517.99 | 12,577.91 |
| 12/22/2025 | 12,567.35 | 12,664.5 | 12,532.85 | 12,542.91 |
| 12/23/2025 | 12,574.29 | 12,683.89 | 12,574.29 | 12,618.49 |
| 12/24/2025 | 12,662.56 | 12,717.12 | 12,599.61 | 12,599.61 |
| 12/25/2025 | 12,598.92 | 12,612.6 | 12,453.18 | 12,519.04 |
| 12/28/2025 | 12,537.66 | 12,549.86 | 12,372.18 | 12,372.18 |
| 12/29/2025 | 12,393.62 | 12,516.14 | 12,341.63 | 12,491.03 |
| 12/30/2025 | 12,523.66 | 12,623.3 | 12,483.96 | 12,510.87 |