Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 AGIRLIK SINIRLAMALI 10 logo
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
15:10:10
17324.69 ₺
-99.61 (%-0.57)
Previous Close: 17424.3·
Volatility: 1.73
Day Low₺17215.23
Day High₺17516.07
Bid
Ask

Market Data

Week over week (WoW)
+6.72%
Month over month (MoM)
+10.03%
Year to date (YTD)
+38.48%
Year over year (YoY)
+65.67%
Overview
Components
Technicals
Comments
Archive

X030S: BIST 30 AGIRLIK SINIRLAMALI 10 Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,316.2704
CLOSE 1,315.5764

Low

LOW 1,212.51

High

HIGH 1,434.49
DATEOPENHIGHLOWCLOSE
06/19/20171,226.151,228.561,216.851,219.71
06/20/20171,218.091,224.921,212.511,222.1
06/21/20171,227.351,229.831,222.081,229.58
06/22/20171,230.951,231.851,224.621,225.27
06/27/20171,222.411,237.981,222.11,237.98
06/28/20171,241.471,242.681,230.721,233.21
06/29/20171,230.731,240.121,227.911,235.9
07/02/20171,237.871,241.831,234.971,236.09
07/03/20171,236.011,244.961,234.831,244.96
07/04/20171,245.791,247.41,239.71,239.7
07/05/20171,241.051,247.41,235.261,238.74
07/06/20171,239.541,242.161,231.751,231.75
07/09/20171,238.121,246.481,238.121,245.17
07/10/20171,245.21,276.831,243.091,272.2
07/11/20171,271.661,286.611,271.131,280.79
07/12/20171,282.111,294.161,279.561,284.88
07/13/20171,287.461,298.871,286.11,298.44
07/16/20171,300.831,314.361,2981,311.82
07/17/20171,311.741,311.961,303.51,306.08
07/18/20171,310.531,330.181,310.531,328.2
07/19/20171,330.51,332.251,318.081,319.42
07/20/20171,315.361,324.351,310.11,319.47
07/23/20171,324.051,327.861,315.421,317.11
07/24/20171,321.671,326.551,319.781,319.94
07/25/20171,321.761,325.521,317.241,320.11
07/26/20171,327.831,337.111,327.711,334.42
07/27/20171,332.651,332.651,324.551,325.91
07/30/20171,328.331,331.461,321.571,323.66
07/31/20171,327.811,329.331,305.671,306.58
08/01/20171,308.741,314.051,303.921,310
08/02/20171,317.021,321.691,315.051,319.87
08/03/20171,321.861,339.731,321.441,338.66
08/06/20171,345.451,355.151,345.421,352.51
08/07/20171,355.081,359.411,348.141,350.76
08/08/20171,345.771,345.951,336.021,338.37
08/09/20171,340.781,347.291,326.561,326.56
08/10/20171,320.871,322.661,304.571,315.42
08/13/20171,327.011,348.461,327.011,347.69
08/14/20171,353.711,356.21,318.41,318.4
08/15/20171,321.651,330.031,294.611,318.38
08/16/20171,324.961,328.211,312.451,317.72
08/17/20171,311.681,322.71,306.051,321.94
08/20/20171,321.361,343.731,315.931,340.04
08/21/20171,344.541,348.141,336.051,338.78
08/22/20171,339.751,346.81,338.521,343.68
08/23/20171,346.351,359.31,345.461,346.75
08/24/20171,347.61,360.661,345.861,354.1
08/27/20171,359.491,363.991,355.91,362.2
08/28/20171,360.241,363.861,350.571,363.86
08/30/20171,364.51,364.721,356.911,358.15
09/04/20171,362.091,363.41,340.511,341.53
09/05/20171,342.591,354.911,338.721,351.36
09/06/20171,350.951,356.521,342.771,350.23
09/07/20171,350.891,352.421,328.421,332.84
09/10/20171,340.111,350.161,339.281,344.81
09/11/20171,345.921,347.931,334.481,340.61
09/12/20171,340.231,344.751,327.911,327.91
09/13/20171,329.31,336.951,321.851,330
09/14/20171,330.911,332.521,321.961,321.96
09/17/20171,325.561,326.191,309.061,309.06
09/18/20171,308.531,311.511,286.261,289.71
09/19/20171,294.171,298.671,285.461,295.58
09/20/20171,291.581,296.971,277.621,279.75
09/21/20171,285.821,288.991,272.681,281.84
09/24/20171,276.21,276.21,2551,262.23
09/25/20171,269.181,284.881,262.561,282.25
09/26/20171,281.761,283.041,247.961,247.96
09/27/20171,246.841,267.681,244.321,264.19
09/28/20171,268.461,271.321,257.881,265.61
10/01/20171,265.611,279.231,264.761,277.06
10/02/20171,277.271,283.321,270.281,276.49
10/03/20171,280.951,288.971,278.611,283.98
10/04/20171,2871,290.751,280.341,281.57
10/05/20171,279.261,280.31,271.161,279.42
10/08/20171,231.691,244.161,217.891,244.16
10/09/20171,259.061,272.191,254.551,269.88
10/10/20171,266.431,287.841,262.161,276.75
10/11/20171,292.781,304.351,2861,304.35
10/12/20171,305.711,312.971,295.851,307.7
10/15/20171,311.831,317.111,305.41,310.31
10/16/20171,312.221,325.841,310.761,316.09
10/17/20171,322.591,323.491,312.531,314.96
10/18/20171,321.21,335.071,318.651,335.02
10/19/20171,339.321,346.051,328.621,336.43
10/22/20171,331.761,331.761,320.41,320.4
10/23/20171,324.041,329.241,318.541,319.69
10/24/20171,324.071,334.971,324.061,333.16
10/25/20171,332.191,339.961,319.941,319.94
10/26/20171,317.171,329.41,314.91,326.89
10/29/20171,338.831,341.841,330.751,333.1
10/30/20171,336.681,355.261,334.111,355.26
10/31/20171,359.281,401.011,356.171,394.67
11/01/20171,410.571,414.51,390.431,395.54
11/02/20171,396.221,400.671,361.961,370.48
11/05/20171,378.381,422.591,376.621,410.04
11/06/20171,412.891,416.131,384.21,384.2
11/07/20171,390.921,392.481,363.111,376.49
11/08/20171,380.371,383.191,349.41,353.69
11/09/20171,356.391,359.011,335.021,338.11
11/12/20171,347.11,349.421,325.131,337.48
11/13/20171,338.491,363.481,328.561,356.33
11/14/20171,354.341,363.951,3271,327
11/15/20171,331.031,342.441,316.241,318.17
11/16/20171,324.281,326.651,304.291,312.24
11/19/20171,313.781,313.781,277.731,282.1
11/20/20171,272.161,301.191,270.961,297.86
11/21/20171,298.551,309.721,276.871,307.47
11/22/20171,312.681,319.771,289.551,295.07
11/23/20171,290.781,299.41,284.741,290.2
11/26/20171,292.431,302.691,282.621,291.35
11/27/20171,290.391,309.771,258.571,258.57
11/28/20171,261.971,272.521,252.421,262.94
11/29/20171,271.851,287.891,266.881,284.56
11/30/20171,283.241,287.351,272.181,277.86
12/03/20171,276.051,299.931,276.031,298.49
12/04/20171,307.411,319.281,299.871,314.67
12/05/20171,316.51,319.821,297.611,300.21
12/06/20171,303.611,319.651,298.781,315.21
12/07/20171,320.321,338.791,317.471,334.87
12/10/20171,346.441,353.341,341.791,350.53
12/11/20171,349.551,354.41,338.841,348.26
12/12/20171,351.361,355.281,333.311,337.89
12/13/20171,348.551,363.291,337.341,358.93
12/14/20171,357.041,362.031,348.391,352.27
12/17/20171,357.951,369.921,357.951,361.48
12/18/20171,364.591,372.61,359.291,359.29
12/19/20171,359.91,367.271,351.211,363.75
12/20/20171,368.231,381.751,368.121,374.94
12/21/20171,382.611,386.151,370.021,371.59
12/24/20171,379.91,383.221,374.551,378.55
12/25/20171,383.131,385.281,377.661,381.95
12/26/20171,379.541,384.821,374.311,383.71
12/27/20171,388.281,416.751,388.281,416
12/28/20171,4191,434.491,413.531,427.16