X030S
BIST 30 AGIRLIK SINIRLAMALI 10
12:50:20
17293.98 ₺
-130.31 (%-0.75)
Previous Close: 17424.3·
Volatility: 1.06
Day Low₺17215.23
Day High₺17400.05
Market Data
Week over week (WoW)
+6.53%
Month over month (MoM)
+9.83%
Year to date (YTD)
+38.23%
Year over year (YoY)
+65.37%
X030S: BIST 30 AGIRLIK SINIRLAMALI 10 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,079.6192
CLOSE 7,065.469
Low
LOW 4,866.63
High
HIGH 9,193.42
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6,132.77 | 6,234.01 | 6,130.64 | 6,231.76 |
| 01/02/2023 | 6,278.05 | 6,301.49 | 6,203.51 | 6,216.52 |
| 01/03/2023 | 6,238.22 | 6,241.13 | 6,052.72 | 6,106.69 |
| 01/04/2023 | 6,143.2 | 6,155.24 | 5,669.09 | 5,669.09 |
| 01/05/2023 | 5,678.5 | 6,013.09 | 5,510.95 | 5,913.23 |
| 01/08/2023 | 5,981.9 | 5,995.88 | 5,672.68 | 5,726.47 |
| 01/09/2023 | 5,722.75 | 5,758.29 | 5,486.09 | 5,529.86 |
| 01/10/2023 | 5,551.18 | 5,658.6 | 5,264.31 | 5,264.31 |
| 01/11/2023 | 5,409.36 | 5,567.73 | 5,149.86 | 5,559.25 |
| 01/12/2023 | 5,536.89 | 5,666.46 | 5,504.84 | 5,569.95 |
| 01/15/2023 | 5,602.57 | 5,819.15 | 5,565.65 | 5,819.15 |
| 01/16/2023 | 5,834.11 | 5,965.67 | 5,797.75 | 5,937.91 |
| 01/17/2023 | 5,963.36 | 6,051.88 | 5,930.59 | 6,006.89 |
| 01/18/2023 | 5,988.53 | 6,094.48 | 5,967.23 | 6,068.3 |
| 01/19/2023 | 6,094.41 | 6,174.69 | 6,083.78 | 6,164.13 |
| 01/22/2023 | 6,186.52 | 6,266.22 | 6,015.86 | 6,078.05 |
| 01/23/2023 | 6,065.1 | 6,119.43 | 5,904.63 | 6,042.77 |
| 01/24/2023 | 6,085.08 | 6,102.94 | 5,744.59 | 5,974.83 |
| 01/25/2023 | 5,968.29 | 5,980.35 | 5,854.36 | 5,877.92 |
| 01/26/2023 | 5,843.32 | 5,909.45 | 5,655.58 | 5,868.43 |
| 01/29/2023 | 5,879.98 | 5,910.54 | 5,740.89 | 5,740.89 |
| 01/30/2023 | 5,716.63 | 5,771.15 | 5,579.56 | 5,589.68 |
| 01/31/2023 | 5,620.25 | 5,644.18 | 5,302.84 | 5,302.84 |
| 02/01/2023 | 5,312.49 | 5,512.76 | 5,070.16 | 5,373.52 |
| 02/02/2023 | 5,372.27 | 5,651.31 | 5,342.46 | 5,650.19 |
| 02/05/2023 | 5,508.99 | 5,640.73 | 5,353.81 | 5,572.9 |
| 02/06/2023 | 5,544.36 | 5,544.36 | 5,057.39 | 5,082.68 |
| 02/14/2023 | 5,427.89 | 5,589.67 | 5,418.06 | 5,589.67 |
| 02/15/2023 | 6,042.93 | 6,042.93 | 5,623.36 | 5,720.9 |
| 02/16/2023 | 5,626.25 | 5,816.31 | 5,587.39 | 5,746.09 |
| 02/19/2023 | 5,761.24 | 5,913.39 | 5,716.94 | 5,877.41 |
| 02/20/2023 | 5,867.25 | 5,985.93 | 5,831.89 | 5,838.38 |
| 02/21/2023 | 5,840.93 | 5,857.58 | 5,710.6 | 5,724.09 |
| 02/22/2023 | 5,707.18 | 5,770.06 | 5,692.06 | 5,726.14 |
| 02/23/2023 | 5,732.52 | 5,753.28 | 5,670.18 | 5,672.08 |
| 02/26/2023 | 5,681.43 | 5,861.7 | 5,556.8 | 5,852.33 |
| 02/27/2023 | 5,883.47 | 5,922.49 | 5,813.4 | 5,877.16 |
| 02/28/2023 | 5,904.78 | 6,013.33 | 5,896.93 | 5,982.08 |
| 03/01/2023 | 5,972.32 | 6,010.08 | 5,893.33 | 5,902.28 |
| 03/02/2023 | 5,882.75 | 5,938.09 | 5,666.03 | 5,845.37 |
| 03/05/2023 | 5,876.15 | 6,114.04 | 5,848.2 | 6,068.6 |
| 03/06/2023 | 6,120.54 | 6,188.93 | 6,045 | 6,045 |
| 03/07/2023 | 6,041.84 | 6,141.41 | 6,002.35 | 6,135.78 |
| 03/08/2023 | 6,160.73 | 6,218.41 | 6,124.3 | 6,128.46 |
| 03/09/2023 | 6,067.14 | 6,135.43 | 6,041.45 | 6,046.98 |
| 03/12/2023 | 6,087.53 | 6,103.42 | 5,934.55 | 5,985.24 |
| 03/13/2023 | 5,991.23 | 6,009.73 | 5,845.28 | 5,845.28 |
| 03/14/2023 | 5,865.82 | 5,888.5 | 5,707.73 | 5,771.32 |
| 03/15/2023 | 5,808.71 | 5,888.33 | 5,770.72 | 5,888.33 |
| 03/16/2023 | 5,941.6 | 5,953.96 | 5,736.71 | 5,736.71 |
| 03/19/2023 | 5,711.07 | 5,729.91 | 5,558.36 | 5,567.84 |
| 03/20/2023 | 5,579.59 | 5,630.29 | 5,480.31 | 5,500.74 |
| 03/21/2023 | 5,525.71 | 5,620.2 | 5,479.44 | 5,620.2 |
| 03/22/2023 | 5,609.25 | 5,688.37 | 5,585.98 | 5,688.37 |
| 03/23/2023 | 5,703.3 | 5,749.77 | 5,612.19 | 5,646.82 |
| 03/26/2023 | 5,682.74 | 5,690.43 | 5,594.22 | 5,594.22 |
| 03/27/2023 | 5,598.33 | 5,598.33 | 5,386.07 | 5,386.07 |
| 03/28/2023 | 5,377.8 | 5,570.56 | 5,338 | 5,566.54 |
| 03/29/2023 | 5,534.02 | 5,622.33 | 5,474.42 | 5,493.18 |
| 03/30/2023 | 5,466.7 | 5,472.18 | 5,375.09 | 5,398.83 |
| 04/02/2023 | 5,390.82 | 5,466.78 | 5,253.24 | 5,450.02 |
| 04/03/2023 | 5,446.43 | 5,638.84 | 5,432.77 | 5,631.61 |
| 04/04/2023 | 5,642.54 | 5,669.89 | 5,529.12 | 5,529.12 |
| 04/05/2023 | 5,530.56 | 5,591.59 | 5,491.09 | 5,520.58 |
| 04/06/2023 | 5,528.02 | 5,560.04 | 5,492.64 | 5,515.28 |
| 04/09/2023 | 5,548.44 | 5,728.97 | 5,548.44 | 5,718.43 |
| 04/10/2023 | 5,734.42 | 5,777.55 | 5,705.98 | 5,752.12 |
| 04/11/2023 | 5,758.59 | 5,852.31 | 5,751.89 | 5,793.71 |
| 04/12/2023 | 5,815.57 | 5,851.63 | 5,780.12 | 5,780.12 |
| 04/13/2023 | 5,787.17 | 5,826.95 | 5,723.56 | 5,723.56 |
| 04/16/2023 | 5,743.5 | 5,784.64 | 5,692.54 | 5,703.05 |
| 04/17/2023 | 5,722.34 | 5,759.45 | 5,638.04 | 5,646.16 |
| 04/18/2023 | 5,654.96 | 5,734.77 | 5,593.97 | 5,689.23 |
| 04/19/2023 | 5,656.68 | 5,657.37 | 5,608.93 | 5,624.7 |
| 04/23/2023 | 5,635.57 | 5,692.83 | 5,605.04 | 5,620.73 |
| 04/24/2023 | 5,632.76 | 5,641.25 | 5,465.75 | 5,479.1 |
| 04/25/2023 | 5,469.83 | 5,492.45 | 5,315.04 | 5,358.13 |
| 04/26/2023 | 5,350.8 | 5,416.32 | 5,317.34 | 5,363.36 |
| 04/27/2023 | 5,377.2 | 5,384.1 | 5,120.63 | 5,157.57 |
| 05/01/2023 | 5,169.9 | 5,212.94 | 5,056.16 | 5,065 |
| 05/02/2023 | 5,073.05 | 5,095.44 | 4,866.63 | 5,075.21 |
| 05/03/2023 | 5,052.77 | 5,169.08 | 5,008.65 | 5,050.22 |
| 05/04/2023 | 5,046.19 | 5,061.79 | 4,926.7 | 4,951.61 |
| 05/07/2023 | 4,994.32 | 5,172.74 | 4,930.69 | 5,149.94 |
| 05/08/2023 | 5,129.72 | 5,227.52 | 5,095.07 | 5,121.15 |
| 05/09/2023 | 5,129.76 | 5,152.61 | 5,067.36 | 5,080.02 |
| 05/10/2023 | 5,077.74 | 5,526.03 | 5,077.74 | 5,505.5 |
| 05/11/2023 | 5,564.14 | 5,667.53 | 5,406.03 | 5,451.64 |
| 05/14/2023 | 5,090.22 | 5,325.83 | 5,073.16 | 5,091.14 |
| 05/15/2023 | 4,966.96 | 5,189.57 | 4,966.96 | 5,189.57 |
| 05/16/2023 | 5,204.17 | 5,283.56 | 5,189.17 | 5,247.24 |
| 05/17/2023 | 5,268.65 | 5,293.9 | 5,043.14 | 5,055.95 |
| 05/21/2023 | 5,092.49 | 5,116.97 | 4,961.71 | 5,020.98 |
| 05/22/2023 | 5,019.12 | 5,069.52 | 4,993.67 | 5,038.37 |
| 05/23/2023 | 5,043.85 | 5,105.38 | 4,974.64 | 4,977.64 |
| 05/24/2023 | 4,994.85 | 5,028.22 | 4,944.06 | 4,972.2 |
| 05/25/2023 | 4,986.46 | 5,191.29 | 4,983.48 | 5,156.73 |
| 05/28/2023 | 5,294.82 | 5,415.13 | 5,207.66 | 5,367.29 |
| 05/29/2023 | 5,453.3 | 5,605.79 | 5,447.45 | 5,578.33 |
| 05/30/2023 | 5,581.8 | 5,607.74 | 5,467.61 | 5,481.72 |
| 05/31/2023 | 5,532.64 | 5,623.35 | 5,527.38 | 5,553.25 |
| 06/01/2023 | 5,733.69 | 5,793.02 | 5,683.83 | 5,758.95 |
| 06/04/2023 | 5,901.1 | 6,083.27 | 5,873.83 | 6,079.47 |
| 06/05/2023 | 6,074.92 | 6,174.7 | 6,024.24 | 6,115.89 |
| 06/06/2023 | 6,276.59 | 6,392.86 | 6,276.59 | 6,337.21 |
| 06/07/2023 | 6,320.46 | 6,372.19 | 6,220.15 | 6,332.94 |
| 06/08/2023 | 6,388.68 | 6,425.68 | 6,296.79 | 6,404.47 |
| 06/11/2023 | 6,457.08 | 6,523.52 | 6,346.25 | 6,346.25 |
| 06/12/2023 | 6,313.38 | 6,357.49 | 6,112.86 | 6,156.41 |
| 06/13/2023 | 6,164.78 | 6,237.13 | 6,030.99 | 6,085.1 |
| 06/14/2023 | 6,131.61 | 6,254.68 | 6,100.51 | 6,254.68 |
| 06/15/2023 | 6,280.65 | 6,334.22 | 6,215.53 | 6,224.96 |
| 06/18/2023 | 6,235.78 | 6,235.78 | 5,989.91 | 5,989.91 |
| 06/19/2023 | 5,984.03 | 6,056.13 | 5,916.57 | 5,976.02 |
| 06/20/2023 | 6,008.13 | 6,065.82 | 5,877.32 | 5,901.4 |
| 06/21/2023 | 5,916.14 | 6,191.17 | 5,856.33 | 6,180.12 |
| 06/22/2023 | 6,280.26 | 6,370.15 | 6,231.04 | 6,356.61 |
| 06/25/2023 | 6,430.35 | 6,550.15 | 6,415.47 | 6,523.71 |
| 06/26/2023 | 6,508.77 | 6,531.85 | 6,472.8 | 6,522.04 |
| 07/02/2023 | 6,650.44 | 6,814.8 | 6,650.44 | 6,808.34 |
| 07/03/2023 | 6,848.92 | 6,882.14 | 6,781.13 | 6,786.09 |
| 07/04/2023 | 6,810.1 | 6,923.95 | 6,649 | 6,908.84 |
| 07/05/2023 | 6,938.87 | 7,018.74 | 6,915.85 | 6,937.38 |
| 07/06/2023 | 6,932.1 | 7,031.67 | 6,907.96 | 6,969.77 |
| 07/09/2023 | 7,058.54 | 7,079.7 | 6,996.73 | 7,020.47 |
| 07/10/2023 | 7,138.12 | 7,181.71 | 7,006.83 | 7,152.3 |
| 07/11/2023 | 7,150.54 | 7,212.16 | 7,070.54 | 7,132.55 |
| 07/12/2023 | 7,148.48 | 7,235.05 | 7,107.85 | 7,166.14 |
| 07/13/2023 | 7,224.24 | 7,244.71 | 7,160.21 | 7,227.93 |
| 07/16/2023 | 7,292.36 | 7,404.96 | 7,251.53 | 7,399.51 |
| 07/17/2023 | 7,431.18 | 7,461.85 | 7,122.2 | 7,122.2 |
| 07/18/2023 | 7,124.16 | 7,347.76 | 7,062.64 | 7,346.28 |
| 07/19/2023 | 7,410.69 | 7,476.22 | 7,271.37 | 7,444.17 |
| 07/20/2023 | 7,447.58 | 7,473.6 | 7,336.49 | 7,406.53 |
| 07/23/2023 | 7,444.46 | 7,512.22 | 7,306.81 | 7,377.18 |
| 07/24/2023 | 7,404.79 | 7,426.69 | 7,246.51 | 7,313.54 |
| 07/25/2023 | 7,312.76 | 7,479.22 | 7,289.77 | 7,479.22 |
| 07/26/2023 | 7,540.53 | 7,630.23 | 7,515 | 7,630.23 |
| 07/27/2023 | 7,710.68 | 7,940.59 | 7,696.39 | 7,901.08 |
| 07/30/2023 | 7,967.48 | 8,090.71 | 7,935.29 | 8,033.93 |
| 07/31/2023 | 8,021.58 | 8,116.48 | 7,933.66 | 7,970.18 |
| 08/01/2023 | 7,977.96 | 8,156.74 | 7,975.65 | 8,064.42 |
| 08/02/2023 | 8,086.86 | 8,158.15 | 7,952.73 | 7,963.51 |
| 08/03/2023 | 7,996.31 | 8,211.72 | 7,950.58 | 8,176.46 |
| 08/06/2023 | 8,204.5 | 8,265.07 | 8,153.87 | 8,229.94 |
| 08/07/2023 | 8,260 | 8,270.62 | 8,101.08 | 8,160.81 |
| 08/08/2023 | 8,161.48 | 8,464.82 | 8,103.36 | 8,414.97 |
| 08/09/2023 | 8,474.69 | 8,623.99 | 8,213.66 | 8,256.18 |
| 08/10/2023 | 8,265.63 | 8,550.49 | 8,188.24 | 8,534.64 |
| 08/13/2023 | 8,610.45 | 8,685.94 | 8,454.65 | 8,522.65 |
| 08/14/2023 | 8,548.14 | 8,597.6 | 8,300.88 | 8,474.05 |
| 08/15/2023 | 8,459.92 | 8,519.86 | 8,355.91 | 8,411.9 |
| 08/16/2023 | 8,428.16 | 8,570.44 | 8,384.06 | 8,521.33 |
| 08/17/2023 | 8,563.07 | 8,584.28 | 8,137.14 | 8,235.45 |
| 08/20/2023 | 8,149.8 | 8,598.07 | 8,133.11 | 8,565.42 |
| 08/21/2023 | 8,621.5 | 8,660.81 | 8,387.32 | 8,475.64 |
| 08/22/2023 | 8,518.75 | 8,528.85 | 8,258.81 | 8,258.81 |
| 08/23/2023 | 8,312.18 | 8,622.87 | 8,196.15 | 8,208.94 |
| 08/24/2023 | 8,270.72 | 8,477.78 | 8,105.21 | 8,437.46 |
| 08/27/2023 | 8,564.48 | 8,777.69 | 8,564.48 | 8,706.7 |
| 08/28/2023 | 8,720.79 | 8,787.07 | 8,612.17 | 8,658.61 |
| 08/30/2023 | 8,716.26 | 8,749.46 | 8,582.46 | 8,583.36 |
| 08/31/2023 | 8,632.86 | 8,734.11 | 8,595.3 | 8,725.91 |
| 09/03/2023 | 8,812.98 | 8,925.06 | 8,784.91 | 8,805.36 |
| 09/04/2023 | 8,809.22 | 8,930.88 | 8,745.03 | 8,930.88 |
| 09/05/2023 | 8,998.3 | 9,030.77 | 8,822.78 | 8,887.42 |
| 09/06/2023 | 8,935.58 | 9,052.81 | 8,897.34 | 9,026.84 |
| 09/07/2023 | 9,059 | 9,097.61 | 8,994.77 | 9,020.42 |
| 09/10/2023 | 9,080.98 | 9,092.75 | 8,782.51 | 8,803.32 |
| 09/11/2023 | 8,822.12 | 8,935.83 | 8,705.13 | 8,786.18 |
| 09/12/2023 | 8,809.55 | 8,872.42 | 8,603.13 | 8,636.63 |
| 09/13/2023 | 8,665.18 | 8,777.94 | 8,443.65 | 8,777.94 |
| 09/14/2023 | 8,783.9 | 8,783.9 | 8,556.96 | 8,556.96 |
| 09/17/2023 | 8,548.5 | 8,560.13 | 8,278.54 | 8,284.73 |
| 09/18/2023 | 8,304.43 | 8,416.99 | 8,243.96 | 8,400.44 |
| 09/19/2023 | 8,454.5 | 8,512.07 | 8,313.34 | 8,331.54 |
| 09/20/2023 | 8,311.27 | 8,613.04 | 8,267.48 | 8,613.04 |
| 09/21/2023 | 8,634.5 | 8,702.62 | 8,573.67 | 8,632.73 |
| 09/24/2023 | 8,684.58 | 8,928.36 | 8,678.44 | 8,912.86 |
| 09/25/2023 | 8,966.99 | 9,002.48 | 8,843.85 | 8,843.85 |
| 09/26/2023 | 8,874.23 | 8,909.54 | 8,754.36 | 8,803.18 |
| 09/27/2023 | 8,828.29 | 8,919.59 | 8,816.76 | 8,863.96 |
| 09/28/2023 | 8,872.49 | 9,053.52 | 8,872.49 | 8,988.6 |
| 10/01/2023 | 9,010.29 | 9,166.51 | 8,989.8 | 9,134.85 |
| 10/02/2023 | 9,183.18 | 9,193.42 | 9,072.24 | 9,126.23 |
| 10/03/2023 | 9,135.86 | 9,140.64 | 8,906.47 | 8,913.96 |
| 10/04/2023 | 8,968.88 | 9,093.93 | 8,752.19 | 9,075.8 |
| 10/05/2023 | 8,996.25 | 9,113.26 | 8,991.07 | 9,038.24 |
| 10/08/2023 | 8,889.34 | 8,972.56 | 8,796.59 | 8,796.59 |
| 10/09/2023 | 8,919.98 | 9,029.56 | 8,914.06 | 9,016.37 |
| 10/10/2023 | 9,059.22 | 9,103.53 | 8,906.63 | 8,916.95 |
| 10/11/2023 | 9,012.14 | 9,061.02 | 8,629.14 | 8,828.44 |
| 10/12/2023 | 8,809 | 8,812.74 | 8,647.06 | 8,684.99 |
| 10/15/2023 | 8,808.07 | 8,823.72 | 8,525.65 | 8,532.5 |
| 10/16/2023 | 8,561.97 | 8,692.89 | 8,485.47 | 8,692.89 |
| 10/17/2023 | 8,542.96 | 8,577.59 | 8,381.5 | 8,383.32 |
| 10/18/2023 | 8,396.8 | 8,504.24 | 8,236.22 | 8,271.98 |
| 10/19/2023 | 8,193.8 | 8,223.76 | 7,944.13 | 8,011.44 |
| 10/22/2023 | 8,139.81 | 8,310.75 | 8,019.78 | 8,253.21 |
| 10/23/2023 | 8,290.76 | 8,539.28 | 8,268.13 | 8,498.41 |
| 10/24/2023 | 8,540.49 | 8,595.59 | 7,910.09 | 7,914.45 |
| 10/25/2023 | 8,015.44 | 8,239.64 | 7,888.4 | 8,153.89 |
| 10/26/2023 | 8,154.18 | 8,232.44 | 7,985.37 | 8,198 |
| 10/29/2023 | 8,176.71 | 8,289.52 | 8,133.15 | 8,186.06 |
| 10/30/2023 | 8,219.59 | 8,244.62 | 7,983.25 | 8,006.19 |
| 10/31/2023 | 8,071.43 | 8,096.26 | 7,783.22 | 8,045.32 |
| 11/01/2023 | 8,098.3 | 8,214.19 | 8,098.3 | 8,175.54 |
| 11/02/2023 | 8,184.49 | 8,257.64 | 8,101.03 | 8,233.94 |
| 11/05/2023 | 8,338.44 | 8,457.33 | 8,338.44 | 8,420.4 |
| 11/06/2023 | 8,418.41 | 8,471.93 | 8,365.31 | 8,390.23 |
| 11/07/2023 | 8,464.35 | 8,510.14 | 8,364.75 | 8,407.93 |
| 11/08/2023 | 8,336.8 | 8,438.96 | 8,263.8 | 8,386.43 |
| 11/09/2023 | 8,383.31 | 8,402.72 | 8,293.59 | 8,301.14 |
| 11/12/2023 | 8,305.54 | 8,305.54 | 8,104.28 | 8,104.28 |
| 11/13/2023 | 8,136.92 | 8,261.38 | 8,072.16 | 8,250.88 |
| 11/14/2023 | 8,290.6 | 8,317.06 | 8,214.1 | 8,253.21 |
| 11/15/2023 | 8,262.09 | 8,439.7 | 8,262.09 | 8,408.61 |
| 11/16/2023 | 8,410.53 | 8,503.41 | 8,396.12 | 8,486.74 |
| 11/19/2023 | 8,558.62 | 8,624.93 | 8,558.62 | 8,576.31 |
| 11/20/2023 | 8,625.11 | 8,727.28 | 8,594.49 | 8,727.28 |
| 11/21/2023 | 8,728.84 | 8,735.32 | 8,658.32 | 8,677.36 |
| 11/22/2023 | 8,682.22 | 8,773.14 | 8,575.5 | 8,575.5 |
| 11/23/2023 | 8,578.19 | 8,700.78 | 8,530.68 | 8,655.54 |
| 11/26/2023 | 8,731.23 | 8,892.94 | 8,726.59 | 8,865.32 |
| 11/27/2023 | 8,869.52 | 8,915.36 | 8,806.29 | 8,867.76 |
| 11/28/2023 | 8,888.18 | 8,902.1 | 8,786.3 | 8,818.99 |
| 11/29/2023 | 8,813.94 | 8,860.18 | 8,685.12 | 8,722.1 |
| 11/30/2023 | 8,870.82 | 8,903.89 | 8,744.05 | 8,827.63 |
| 12/03/2023 | 8,858.13 | 8,937.03 | 8,771.52 | 8,915.53 |
| 12/04/2023 | 8,922.03 | 8,938.33 | 8,808.41 | 8,856.13 |
| 12/05/2023 | 8,863.56 | 8,930.11 | 8,650.36 | 8,650.36 |
| 12/06/2023 | 8,663.09 | 8,796.4 | 8,533.23 | 8,796.4 |
| 12/07/2023 | 8,802.72 | 8,802.72 | 8,644.3 | 8,674.68 |
| 12/10/2023 | 8,679.42 | 8,681.37 | 8,491.8 | 8,499.99 |
| 12/11/2023 | 8,497.22 | 8,580.78 | 8,424.96 | 8,527.23 |
| 12/12/2023 | 8,479.09 | 8,490.2 | 8,307.33 | 8,307.33 |
| 12/13/2023 | 8,417.29 | 8,692.62 | 8,391.96 | 8,670.72 |
| 12/14/2023 | 8,675.61 | 8,864.26 | 8,664.98 | 8,849.07 |
| 12/17/2023 | 8,801.93 | 8,876.67 | 8,653.13 | 8,668.55 |
| 12/18/2023 | 8,656.77 | 8,656.77 | 8,487.1 | 8,568.71 |
| 12/19/2023 | 8,556.31 | 8,603.43 | 8,468.55 | 8,532.5 |
| 12/20/2023 | 8,524.08 | 8,668.74 | 8,488.63 | 8,630.7 |
| 12/21/2023 | 8,634.62 | 8,655.22 | 8,382.51 | 8,384.13 |
| 12/24/2023 | 8,347.73 | 8,347.73 | 8,032.15 | 8,095.61 |
| 12/25/2023 | 8,140.48 | 8,246.59 | 8,029.14 | 8,126.36 |
| 12/26/2023 | 8,107.42 | 8,185.6 | 8,009.02 | 8,070.04 |
| 12/27/2023 | 8,090.61 | 8,264.73 | 8,090.61 | 8,187.96 |
| 12/28/2023 | 8,205.82 | 8,278.96 | 8,176.93 | 8,193.08 |