Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VRGYO
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.12 ₺
-0.020 (%-0.93)
Previous Close: 2.14·
Volatility: 1.870
Day Low₺2.11
Day High₺2.15
Bid2.12
Ask2.13

Market Data

Spot Rate
B:2.12
A:2.13
Week over week (WoW)
+3.41%
Month over month (MoM)
-3.64%
Year to date (YTD)
-11.67%
Year over year (YoY)
-11.67%
Overview
Technicals
Financial Statements
Comments
Archive

VRGYO: VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9074
CLOSE 2.8974

Low

LOW 2.17

High

HIGH 4.42
DATEOPENHIGHLOWCLOSE
01/01/202533.042.983.02
01/02/20253.033.3233.32
01/05/20253.423.573.293.39
01/06/20253.433.433.33.4
01/07/20253.43.443.253.26
01/08/20253.273.383.233.31
01/09/20253.33.333.163.24
01/12/20253.23.223.093.11
01/13/20253.133.23.063.11
01/14/20253.113.143.053.09
01/15/20253.113.163.093.13
01/16/20253.133.143.093.11
01/19/20253.143.193.093.16
01/20/20253.133.383.13.27
01/21/20253.273.423.23.37
01/22/20253.43.43.243.24
01/23/20253.243.323.223.25
01/26/20253.233.313.23.23
01/27/20253.253.273.183.19
01/28/20253.183.223.083.09
01/29/20253.083.112.982.99
01/30/202533.012.932.97
02/02/20252.962.962.92.9
02/03/20252.912.952.882.89
02/04/20252.892.92.762.79
02/05/20252.812.852.782.83
02/06/20252.832.862.812.84
02/09/20252.862.92.832.85
02/10/20252.872.962.842.91
02/11/20252.913.132.862.98
02/12/202533.042.932.96
02/13/20252.952.972.922.92
02/16/20252.922.962.912.95
02/17/20252.952.982.882.95
02/18/20252.952.962.852.87
02/19/20252.883.052.842.92
02/20/20252.852.982.82.85
02/23/20252.872.882.782.8
02/24/20252.812.812.692.69
02/25/20252.672.682.612.63
02/26/20252.632.692.632.65
02/27/20252.652.672.622.64
03/02/20252.642.692.642.66
03/03/20252.662.662.62.63
03/04/20252.592.662.592.64
03/05/20252.642.722.642.69
03/06/20252.72.842.682.81
03/09/20252.812.852.752.77
03/10/20252.772.782.712.75
03/11/20252.752.882.712.81
03/12/20252.852.922.842.87
03/13/20252.92.92.842.84
03/16/20252.852.892.832.85
03/17/20252.852.852.782.78
03/18/20252.522.682.512.51
03/19/20252.512.572.422.52
03/20/20252.52.52.32.35
03/23/20252.332.442.262.38
03/24/20252.432.472.382.45
03/25/20252.432.472.412.46
03/26/20252.482.512.442.44
03/27/20252.462.592.392.51
04/01/20252.52.762.472.58
04/02/20252.592.682.352.4
04/03/20252.422.432.332.35
04/06/20252.322.342.242.33
04/07/20252.362.392.342.38
04/08/20252.382.382.312.32
04/09/20252.362.392.322.33
04/10/20252.352.352.32.33
04/13/20252.342.372.332.34
04/14/20252.352.432.342.35
04/15/20252.352.362.312.31
04/16/20252.322.352.312.33
04/17/20252.342.352.282.3
04/20/20252.32.342.292.3
04/21/20252.312.342.252.26
04/23/20252.262.32.242.28
04/24/20252.292.312.272.27
04/27/20252.292.32.222.22
04/28/20252.222.32.192.23
04/29/20252.252.252.182.18
05/01/20252.192.212.172.19
05/04/20252.22.272.192.2
05/05/20252.212.42.212.4
05/06/20252.42.522.332.33
05/07/20252.352.452.322.42
05/08/20252.442.62.382.48
05/11/20252.522.562.442.47
05/12/20252.462.542.412.5
05/13/20252.492.662.492.53
05/14/20252.552.572.442.44
05/15/20252.452.472.42.43
05/19/20252.442.462.392.45
05/20/20252.472.52.442.46
05/21/20252.492.552.452.48
05/22/20252.492.512.412.41
05/25/20252.422.462.42.41
05/26/20252.432.452.332.33
05/27/20252.342.362.32.31
05/28/20252.342.352.292.3
05/29/20252.312.322.262.29
06/01/20252.32.442.242.3
06/02/20252.322.42.322.33
06/03/20252.342.422.342.4
06/04/20252.42.422.392.4
06/09/20252.422.642.412.51
06/10/20252.522.612.482.59
06/11/20252.552.652.522.62
06/12/20252.442.52.362.45
06/15/20252.482.542.42.46
06/16/20252.472.552.472.5
06/17/20252.512.522.382.4
06/18/20252.422.462.372.39
06/19/20252.42.462.382.44
06/22/20252.422.422.322.32
06/23/20252.392.472.382.45
06/24/20252.482.692.462.58
06/25/20252.562.712.552.56
06/26/20252.62.612.472.57
06/29/20252.582.732.582.67
06/30/20252.672.82.642.73
07/01/20252.732.82.642.69
07/02/20252.742.832.732.77
07/03/20252.772.792.712.76
07/06/20252.762.942.742.83
07/07/20252.862.912.712.71
07/08/20252.752.772.662.68
07/09/20252.692.812.682.76
07/10/20252.792.792.682.71
07/13/20252.722.982.692.92
07/15/20252.942.992.792.83
07/16/20252.853.012.852.98
07/17/20252.983.172.963.15
07/20/20253.173.463.173.35
07/21/20253.413.433.273.3
07/22/20253.33.333.123.2
07/23/20253.23.23.073.08
07/24/20253.073.082.962.96
07/27/20252.973.252.963.25
07/28/20253.373.573.363.57
07/29/20253.73.893.443.54
07/30/20253.613.893.53.89
07/31/202544.083.713.81
08/03/20253.813.883.773.81
08/04/20253.753.773.433.44
08/05/20253.553.783.53.66
08/06/20253.824.023.84.02
08/07/20254.424.423.623.62
08/10/20253.413.873.43.82
08/11/20253.753.753.443.44
08/12/20253.443.473.13.1
08/13/20252.943.22.943.1
08/14/20253.013.172.953.11
08/17/20253.053.142.963.1
08/18/20253.13.33.053.25
08/19/20253.233.313.133.22
08/20/20253.223.53.173.42
08/21/20253.413.673.353.67
08/24/20253.713.813.593.7
08/25/20253.683.683.533.56
08/26/20253.553.593.423.48
08/27/20253.483.63.333.52
08/28/20253.483.533.413.48
08/31/20253.473.583.423.52
09/01/20253.53.523.23.4
09/02/20253.43.413.253.34
09/03/20253.353.533.353.47
09/04/20253.443.573.423.42
09/07/20253.353.43.263.34
09/08/20253.343.53.313.4
09/09/20253.413.523.353.43
09/10/20253.433.483.263.27
09/11/20253.293.33.13.16
09/14/20253.173.473.133.4
09/15/20253.43.553.393.52
09/16/20253.523.63.443.45
09/17/20253.463.73.463.56
09/18/20253.563.633.423.5
09/21/20253.563.623.513.56
09/22/20253.553.553.413.41
09/23/20253.443.453.343.4
09/24/20253.413.453.323.35
09/25/20253.343.373.283.33
09/28/20253.333.363.273.27
09/29/20253.283.313.223.26
09/30/20253.263.353.193.3
10/01/20253.343.353.223.23
10/02/20253.263.313.193.21
10/05/20253.223.323.153.17
10/06/20253.173.213.113.16
10/07/20253.163.213.13.1
10/08/20253.123.183.113.11
10/09/20253.123.253.113.22
10/12/20253.23.213.13.11
10/13/20253.113.173.033.04
10/14/20253.043.113.023.08
10/15/20253.093.123.023.03
10/16/20253.033.062.93.01
10/19/20253.023.052.973.02
10/20/20253.033.152.983.08
10/21/20253.13.253.093.13
10/22/20253.163.213.083.08
10/23/20253.123.313.113.27
10/26/20253.323.343.213.21
10/27/20253.213.293.23.27
10/29/20253.293.423.283.36
10/30/20253.343.563.323.53
11/02/20253.563.663.53.57
11/03/20253.573.63.53.53
11/04/20253.543.563.383.4
11/05/20253.423.483.373.38
11/06/20253.373.373.23.23
11/09/20253.223.253.123.12
11/10/20253.143.142.963.03
11/11/20253.053.1433.01
11/12/20253.023.052.982.99
11/13/20253.013.032.963
11/16/20253.023.133.023.08
11/17/20253.083.083.023.04
11/18/20253.063.13.023.02
11/19/20253.033.112.962.98
11/20/20252.963.012.962.99
11/23/20253.013.022.962.97
11/24/20253.013.022.92.9
11/25/20252.892.92.822.82
11/26/20252.82.852.782.78
11/27/20252.792.82.692.69
11/30/20252.72.82.692.77
12/01/20252.93.042.812.85
12/02/20252.832.932.782.87
12/03/20252.882.912.82.82
12/04/20252.822.872.812.82
12/07/20252.842.862.672.67
12/08/20252.682.752.642.67
12/09/20252.72.722.672.67
12/10/20252.692.792.682.74
12/11/20252.752.752.692.69
12/14/20252.72.742.692.71
12/15/20252.722.772.672.68
12/16/20252.692.712.682.69
12/17/20252.652.652.492.59
12/18/20252.62.732.592.6
12/21/20252.612.672.472.47
12/22/20252.482.532.462.49
12/23/20252.492.52.452.46
12/24/20252.442.472.432.43
12/25/20252.452.482.432.45
12/28/20252.452.462.382.38
12/29/20252.382.412.362.38
12/30/20252.42.452.382.4