VRGYO
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.12 ₺
-0.020 (%-0.93)
Previous Close: 2.14·
Volatility: 1.870
Day Low₺2.11
Day High₺2.15
Market Data
Spot Rate
B:2.12
A:2.13
Week over week (WoW)
+3.41%
Month over month (MoM)
-3.64%
Year to date (YTD)
-11.67%
Year over year (YoY)
-11.67%
VRGYO: VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7417
CLOSE 5.7146
Low
LOW 4.3375
High
HIGH 6.985
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/26/2023 | 4.3375 | 4.3375 | 4.3375 | 4.3375 |
| 10/29/2023 | 4.77 | 4.77 | 4.77 | 4.77 |
| 10/30/2023 | 5.245 | 5.245 | 5.245 | 5.245 |
| 10/31/2023 | 5.765 | 5.765 | 5.765 | 5.765 |
| 11/01/2023 | 6.34 | 6.34 | 5.19 | 5.19 |
| 11/02/2023 | 4.6875 | 5.23 | 4.6875 | 4.9625 |
| 11/05/2023 | 4.975 | 5.105 | 4.925 | 4.9325 |
| 11/06/2023 | 4.9375 | 5.22 | 4.86 | 4.9975 |
| 11/07/2023 | 5.025 | 5.495 | 5.015 | 5.495 |
| 11/08/2023 | 5.4 | 5.845 | 5.34 | 5.475 |
| 11/09/2023 | 5.5 | 6.02 | 5.425 | 6.02 |
| 11/12/2023 | 6.02 | 6.33 | 5.76 | 5.765 |
| 11/13/2023 | 5.775 | 5.965 | 5.605 | 5.775 |
| 11/14/2023 | 5.875 | 6.35 | 5.87 | 6.35 |
| 11/15/2023 | 6.535 | 6.985 | 5.95 | 5.95 |
| 11/16/2023 | 5.955 | 6.28 | 5.75 | 5.83 |
| 11/19/2023 | 5.84 | 5.9 | 5.695 | 5.745 |
| 11/20/2023 | 5.745 | 6.315 | 5.745 | 6.24 |
| 11/21/2023 | 6.235 | 6.765 | 6.005 | 6.385 |
| 11/22/2023 | 6.375 | 6.73 | 6.305 | 6.55 |
| 11/23/2023 | 6.65 | 6.78 | 6.305 | 6.305 |
| 11/26/2023 | 6.305 | 6.595 | 6.185 | 6.53 |
| 11/27/2023 | 6.53 | 6.725 | 6.15 | 6.15 |
| 11/28/2023 | 6.16 | 6.335 | 6 | 6.04 |
| 11/29/2023 | 6.04 | 6.215 | 5.985 | 5.985 |
| 11/30/2023 | 6.03 | 6.1 | 5.56 | 5.575 |
| 12/03/2023 | 5.575 | 5.665 | 5.435 | 5.475 |
| 12/04/2023 | 5.47 | 5.795 | 5.47 | 5.72 |
| 12/05/2023 | 5.705 | 5.82 | 5.475 | 5.53 |
| 12/06/2023 | 5.535 | 6.08 | 5.505 | 6.08 |
| 12/07/2023 | 6.2 | 6.535 | 6.01 | 6.4 |
| 12/10/2023 | 6.4 | 6.595 | 6.185 | 6.245 |
| 12/11/2023 | 6.24 | 6.245 | 5.67 | 5.74 |
| 12/12/2023 | 5.7 | 5.79 | 5.53 | 5.625 |
| 12/13/2023 | 5.63 | 6.185 | 5.475 | 6.08 |
| 12/14/2023 | 6.145 | 6.67 | 5.925 | 6.255 |
| 12/17/2023 | 6.26 | 6.37 | 5.85 | 5.895 |
| 12/18/2023 | 5.895 | 6.095 | 5.82 | 5.935 |
| 12/19/2023 | 5.93 | 6.27 | 5.875 | 6.1 |
| 12/20/2023 | 6 | 6.195 | 5.9 | 6.025 |
| 12/21/2023 | 6.025 | 6.105 | 5.775 | 5.775 |
| 12/24/2023 | 5.77 | 5.77 | 5.2 | 5.205 |
| 12/25/2023 | 5.205 | 5.55 | 5.125 | 5.37 |
| 12/26/2023 | 5.3 | 5.365 | 5.075 | 5.075 |
| 12/27/2023 | 5.075 | 5.21 | 4.96 | 4.975 |
| 12/28/2023 | 5.005 | 5.125 | 4.975 | 5 |