Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VRGYO
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.12 ₺
-0.020 (%-0.93)
Previous Close: 2.14·
Volatility: 1.870
Day Low₺2.11
Day High₺2.15
Bid2.12
Ask2.13

Market Data

Spot Rate
B:2.12
A:2.13
Week over week (WoW)
+3.41%
Month over month (MoM)
-3.64%
Year to date (YTD)
-11.67%
Year over year (YoY)
-11.67%
Overview
Technicals
Financial Statements
Comments
Archive

VRGYO: VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.9057
CLOSE 5.8765

Low

LOW 2.56

High

HIGH 16.5
DATEOPENHIGHLOWCLOSE
01/01/20245.0055.114.985.095
01/02/20245.0955.5255.0355.325
01/03/20245.3255.655.25.545
01/04/20245.5455.9455.535.81
01/07/20245.8956.335.816.1
01/08/20246.126.25.8456.125
01/09/20246.116.4656.0056.38
01/10/20246.3956.4756.186.325
01/11/20246.2056.9556.26.955
01/14/20246.9557.4256.8057.125
01/15/20247.087.3357.057.18
01/16/20247.1257.3756.9157
01/17/20247.017.77.017.7
01/18/202488.2557.647.74
01/21/20247.748.517.7258.51
01/22/20248.6858.868.3858.49
01/23/20248.549.1858.5158.75
01/24/20248.9159.0758.558.845
01/25/20248.9458.968.458.45
01/28/20248.4558.678.0358.14
01/29/20248.1458.9588.95
01/30/20248.8759.8458.759.325
01/31/20249.6510.2459.439.975
02/01/202410.2510.468.988.98
02/04/20248.9898.0858.1
02/05/20248.1058.498.1058.275
02/06/20248.318.387.97.925
02/07/20247.8758.357.77.855
02/08/20247.8558.147.8558.005
02/11/20248.1058.88.048.775
02/12/20248.89.468.89.325
02/13/20249.339.57599.2
02/14/20249.29.358.7858.995
02/15/20248.9958.9958.558.55
02/18/20248.559.0458.5258.8
02/19/20248.89.3058.6259.245
02/20/20249.2559.6859.1559.4
02/21/20249.410.129.2559.9
02/22/20249.92510.3759.74510.315
02/25/202410.31510.8159.810.45
02/26/202410.4510.7359.9259.925
02/27/20249.7910.1259.4759.64
02/28/20249.6310.69.47510.6
02/29/202410.7511.42510.6310.95
03/03/202410.97511.8910.9411.5
03/04/202411.5111.9311.1511.775
03/05/202411.812.31511.3311.93
03/06/202412.0212.987511.69512.7625
03/07/202412.92512.92511.4911.56
03/10/202411.65512.662511.6512.525
03/11/202412.52512.9512.2512.415
03/12/202412.4513.337511.9513.125
03/13/202413.17513.512512.62512.9375
03/14/20241314.22512.587514.225
03/17/202414.112514.12512.812512.8125
03/18/202412.812513.62512.562513.1
03/19/202413.12513.36251212.9
03/20/202412.8751311.6111.61
03/21/202411.26512.762511.2512.7625
03/24/202414.037514.037514.037514.0375
03/25/202414.312515.437513.3515.4375
03/26/202416.516.513.913.9
03/27/202413.514.72512.512512.5125
03/28/202411.77511.92511.26511.265
03/31/20241111.08510.1410.14
04/01/20249.229.9059.139.13
04/02/20248.26510.048.26510.04
04/03/202410.0510.3159.1259.16
04/04/20249.179.248.668.75
04/07/20248.758.9858.358.385
04/08/20248.48.6458.3358.485
04/14/20248.4359.288.3758.915
04/15/202499.498.6158.955
04/16/20249.0359.18.6258.75
04/17/20248.758.768.48.5
04/18/2024998.558.745
04/21/20248.759.1758.579.005
04/23/20249.59.58.6558.69
04/24/20248.698.9858.4258.77
04/25/20248.758.8758.498.855
04/28/20248.8258.8458.478.54
04/29/20248.548.618.038.055
05/01/20248.0558.2157.777.835
05/02/20247.8358.017.7757.845
05/05/20247.8458.1057.847.95
05/06/20247.958.0957.637.95
05/07/2024887.6557.665
05/08/20247.6657.717.4257.425
05/09/20247.457.5157.237.375
05/12/20247.387.4156.6656.725
05/13/20246.7257.3956.687.395
05/14/20247.37.8557.0257.6
05/15/20247.67.727.4057.615
05/16/20247.6257.687.3757.38
05/19/20247.387.57.297.395
05/20/20247.437.466.8856.885
05/21/20246.917.116.766.775
05/22/20246.7756.9056.656.65
05/23/20246.6756.886.416.515
05/26/20246.5156.776.386.405
05/27/20246.436.6056.376.42
05/28/20246.4456.56.2456.25
05/29/20246.36.46.1856.195
05/30/20246.2156.326.186.28
06/02/20246.4256.4256.1856.185
06/03/20246.1856.86.1356.8
06/04/202477.236.6156.675
06/05/20246.7657.226.7657
06/06/20247.147.4456.7857.25
06/09/20247.157.1556.556.635
06/10/20246.636.9956.4456.72
06/11/20246.4756.646.056.05
06/12/20245.9756.5255.7056.115
06/13/20246.196.355.8255.845
06/19/20245.856.035.7455.975
06/20/20246.026.075.855.945
06/23/20246.0456.0555.665.81
06/24/20245.815.9555.725.77
06/25/20245.845.895.45.4
06/26/20245.4055.645.145.42
06/27/20245.455.55.265.36
06/30/20245.8955.8954.8254.825
07/01/20244.73254.8254.58254.6
07/02/20244.61254.64254.43754.5325
07/03/20244.53254.6754.4854.5175
07/04/20244.544.5954.45754.545
07/07/20244.5454.594.45254.465
07/08/20244.54.55754.42254.4375
07/09/20244.44754.48254.364.3825
07/10/20244.38254.554.37754.55
07/11/20244.554.58754.474.5875
07/15/20244.594.874.594.74
07/16/20244.854.94.524.8
07/17/20244.815.144.74.94
07/18/202455.074.584.67
07/21/20244.724.734.444.47
07/22/20244.594.614.474.47
07/23/20244.564.564.434.45
07/24/20244.464.464.334.35
07/25/20244.364.414.174.2
07/28/20244.194.244.14.1
07/29/20244.24.214.14.1
07/30/20244.14.223.954.09
07/31/20244.154.24.084.1
08/01/20244.084.083.953.96
08/04/20243.63.793.63.64
08/05/20243.73.763.63.65
08/06/20243.693.723.613.62
08/07/20243.633.893.613.67
08/08/20243.693.843.623.66
08/11/20243.853.983.753.82
08/12/20243.923.933.663.68
08/13/20243.673.713.573.57
08/14/20243.593.623.53.6
08/15/20243.613.623.523.52
08/18/20243.553.593.433.45
08/19/20243.453.453.323.32
08/20/20243.313.363.263.26
08/21/20243.53.563.183.18
08/22/20243.23.213.023.02
08/25/20243.13.12.942.94
08/26/20242.933.152.893.06
08/27/20243.113.1333.02
08/28/20243.023.093.013.08
09/01/20243.113.243.083.22
09/02/20243.273.413.213.32
09/03/20243.33.383.223.24
09/04/20243.213.533.213.33
09/05/20243.313.443.223.44
09/08/20243.443.513.383.38
09/09/20243.383.413.23.25
09/10/20243.253.283.133.18
09/11/20243.193.223.073.16
09/12/20243.193.223.093.22
09/15/20243.223.333.223.25
09/16/20243.263.293.223.25
09/17/20243.263.263.153.16
09/18/20243.193.283.183.26
09/19/20243.293.293.23.23
09/22/20243.243.353.23.32
09/23/20243.453.53.283.29
09/24/20243.33.473.283.37
09/25/20243.393.483.33.46
09/26/20243.453.53.313.42
09/29/20243.413.533.393.48
09/30/20243.493.513.143.2
10/01/20243.23.232.993.01
10/02/20243.013.123.013.05
10/03/20243.073.092.993.06
10/06/20243.073.143.033.05
10/07/20243.063.072.993.01
10/08/20242.993.032.913.01
10/09/20243.053.082.952.97
10/10/20242.972.982.892.91
10/13/20242.932.942.772.79
10/14/20242.782.882.782.85
10/15/20242.862.912.852.88
10/16/20242.882.932.852.91
10/17/20242.912.942.832.85
10/20/20242.892.892.822.82
10/21/20242.822.872.792.85
10/22/20242.883.042.832.91
10/23/20242.892.962.892.93
10/24/20242.932.962.892.94
10/27/20242.9532.932.98
10/29/20242.963.032.933.01
10/30/20243.033.223.013.1
10/31/20243.13.133.043.05
11/03/20243.053.062.862.89
11/04/20242.912.932.832.87
11/05/20242.882.952.872.91
11/06/20242.922.952.862.93
11/07/20242.963.022.792.8
11/10/20242.82.812.682.75
11/11/20242.752.762.682.7
11/12/20242.712.722.682.7
11/13/20242.712.722.682.69
11/14/20242.72.792.692.78
11/17/20242.782.822.752.76
11/18/20242.772.792.72.73
11/19/20242.742.752.612.62
11/20/20242.642.672.622.65
11/21/20242.662.672.562.63
11/24/20242.642.72.622.67
11/25/20242.672.722.642.65
11/26/20242.662.682.632.63
11/27/20242.642.642.592.6
11/28/20242.612.662.592.63
12/01/20242.632.852.632.78
12/02/20242.762.942.712.9
12/03/20242.952.962.862.88
12/04/20242.893.012.862.92
12/05/20242.953.152.913.07
12/08/20243.123.163.063.08
12/09/20243.13.12.962.97
12/10/20242.9832.842.85
12/11/20242.882.972.872.94
12/12/20242.953.032.93.03
12/15/20243.043.333.2
12/16/20243.233.33.123.2
12/17/20243.193.263.153.17
12/18/20243.153.173.023.02
12/19/20243.043.072.962.99
12/22/20243.033.052.922.94
12/23/20242.973.112.92.99
12/24/20243.033.053.013.02
12/25/20243.043.132.993.02
12/26/20243.043.0733.04
12/29/20243.053.13.013.01
12/30/20243.023.022.933