Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF FAKTORİNG A.Ş. logo
VAKFA
VAKIF FAKTORİNG A.Ş.
15:10:01
12.28 ₺
-0.190 (%-1.52)
Previous Close: 12.47·
Volatility: 1.680
Day Low₺12.25
Day High₺12.46
Bid12.28
Ask12.29

Market Data

Spot Rate
B:12.28
A:12.29
Week over week (WoW)
-2.54%
Month over month (MoM)
-0.41%
Year to date (YTD)
+9.25%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

VAKFA: VAKIF FAKTORİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.8121
CLOSE 12.7976

Low

LOW 11.23

High

HIGH 14.61
DATEOPENHIGHLOWCLOSE
01/01/202611.2811.8511.2811.67
01/04/202611.7411.9411.5411.82
01/05/202611.821211.7711.83
01/06/202611.8811.8911.4611.51
01/07/202611.4911.511.2311.35
01/08/202611.3711.7811.2811.5
01/11/202611.511.8311.4611.52
01/12/202611.5611.6111.511.52
01/13/202611.5411.6211.2811.31
01/14/202611.2911.4911.2811.48
01/15/202611.5412.2611.3712.12
01/18/202612.1312.311.9711.97
01/19/202612.413.1612.413.16
01/20/202613.4214.3813.113.55
01/21/202613.5514.0613.1113.5
01/22/202613.5514.4313.3714.2
01/25/202614.214.4313.6813.74
01/26/202613.7413.8713.3513.51
01/27/202613.4713.8813.3713.5
01/28/202613.5513.5813.213.2
01/29/202613.2213.3912.9213.08
02/01/202613.0813.3212.7913.11
02/02/202613.2113.4413.1113.14
02/03/202613.1613.3813.0913.11
02/04/202613.113.2312.7312.75
02/05/202612.6913.4912.4413.44
02/08/202613.614.6113.4914.09
02/09/202614.1214.2113.9714.03
02/10/202614.1414.5914.0614.1
02/11/202614.1814.5114.0914.43
02/12/202614.514.614.0414.07
02/15/202614.1814.3914.0414.04
02/16/202614.0414.0813.7513.81
02/17/202613.8413.9813.5913.62
02/18/202613.6613.712.9413.15
02/19/202613.1513.3512.9213.1
02/22/202613.1813.361313.01
02/23/202613.0113.0412.712.83
02/24/202612.8312.9112.5512.58
02/25/202612.5812.9412.5612.76
02/26/202612.7813.0712.512.55
03/01/202611.512.1411.512.05
03/02/20261212.2911.8811.92
03/03/20261212.2311.9312.06
03/04/202612.1712.512.1712.46
03/05/202612.4912.4912.1312.13
03/08/202611.8912.0911.6912.07
03/09/202612.2412.5412.2412.49
03/10/202612.4812.5212.2912.4
03/11/202612.312.6312.312.38
03/12/202612.3812.3812.1112.25
03/15/202612.2712.3412.1212.13
03/16/202612.1412.3812.1412.34
03/17/202612.412.4512.212.27
03/18/202612.2612.9112.1312.53
03/22/202612.3412.3411.8912.29
03/23/202612.2712.3212.0612.07
03/24/202612.1812.2512.0312.05
03/25/202612.0512.1811.8311.83
03/26/202611.8811.9311.6611.71
03/29/202611.711.9611.5211.73
03/30/202611.7611.9611.7411.77
03/31/202611.9212.2611.9112.15
04/01/202612.0313.0111.9512.88
04/02/202612.913.8412.8413.35
04/05/202613.3513.8913.3513.51
04/06/202613.5613.7913.313.6
04/07/202613.914.1113.7913.86
04/08/202613.7514.1513.513.55
04/09/202613.6113.9413.6113.84
04/12/202613.8413.9613.4113.41
04/13/202613.4513.613.3313.34
04/14/202613.3913.4913.3213.35
04/15/202613.3913.5113.0713.09
04/16/202613.1213.6313.0813.62
04/19/202613.4313.8513.3313.53
04/20/202613.6813.6913.113.1
04/21/202613.1713.3113.0613.14
04/23/202613.1413.7413.0913.67
04/26/202613.7713.8413.4913.52
04/27/202613.5313.613.2913.32
04/28/202613.3613.6313.2113.37
04/29/202613.113.713.113.37
05/03/202613.4913.7613.1813.5
05/04/202613.6614.0613.5713.63
05/05/202613.7413.8713.6513.7
05/06/202613.7314.3513.7314.29
05/07/202614.2714.3813.7413.75
05/10/202613.7513.9613.613.62
05/11/202613.613.613.3313.33
05/12/202613.4413.5212.8612.88
05/13/202612.9413.1212.912.97
05/14/202612.9112.9212.512.63
05/17/202612.6812.7412.4712.52
05/19/202612.512.6612.2512.31
05/20/202612.6212.6411.611.6
05/21/202611.2612.311.2612.25
05/24/202612.2512.4412.2212.37
05/25/202612.4512.4612.2812.33
05/31/202612.4512.8312.4512.53
06/01/202612.5912.8112.5712.72
06/02/202612.712.712.3912.4
06/03/202612.4312.6212.3112.35
06/04/202612.412.4211.8912.11
06/07/202612.1112.4711.9612.2
06/08/202612.2212.271212.18
06/09/202612.1812.8412.0712.33
06/10/202612.412.7912.2812.47
06/11/202612.6212.7812.4712.6
06/14/202612.913.1612.813.01
06/15/202613.0413.0712.7612.83
06/16/202612.8412.8412.412.51
06/17/202612.5912.5912.4612.47
06/18/202612.4612.4612.2512.28