VAKFA: VAKIF FAKTORİNG A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for VAKIF FAKTORİNG A.Ş..

Historical Chart

OPEN 14.0047

CLOSE 13.7267

LOW 11.11

HIGH 19.39

DATE	OPEN	HIGH	LOW	CLOSE
11/19/2025	15.62	15.62	15.62	15.62
11/20/2025	17.18	17.18	17.18	17.18
11/23/2025	18.89	18.89	18.88	18.89
11/24/2025	18.89	19.39	17.01	17.01
11/25/2025	17	17.62	15.31	15.31
11/26/2025	15.31	16.45	15.24	15.62
11/27/2025	15.67	15.83	14.31	14.4
11/30/2025	14.51	15.7	14.23	14.35
12/01/2025	14.36	14.59	14.22	14.36
12/02/2025	14.43	14.68	14.19	14.19
12/03/2025	14.3	14.35	14.13	14.14
12/04/2025	14.15	14.16	13.66	13.72
12/07/2025	13.72	14.25	13.27	13.9
12/08/2025	13.95	14.4	13.78	13.82
12/09/2025	13.83	14.15	13.5	13.5
12/10/2025	13.48	13.59	13.26	13.33
12/11/2025	13.37	13.42	13.07	13.07
12/14/2025	13.1	14.17	13.07	13.45
12/15/2025	13.46	13.6	13.29	13.3
12/16/2025	13.31	13.48	13.13	13.14
12/17/2025	13.23	13.39	13.11	13.12
12/18/2025	13.13	13.19	13.02	13.03
12/21/2025	13.05	13.1	12.6	12.6
12/22/2025	12.6	12.73	12.13	12.13
12/23/2025	12.16	12.23	11.66	11.66
12/24/2025	11.67	12.09	11.67	11.7
12/25/2025	11.7	11.72	11.44	11.45
12/28/2025	11.45	11.9	11.36	11.37
12/29/2025	11.4	11.47	11.11	11.2
12/30/2025	11.22	11.44	11.22	11.24