VAKFA
VAKIF FAKTORİNG A.Ş.
15:10:01
12.28 ₺
-0.190 (%-1.52)
Previous Close: 12.47·
Volatility: 1.680
Day Low₺12.25
Day High₺12.46
Market Data
Spot Rate
B:12.28
A:12.29
Week over week (WoW)
-2.54%
Month over month (MoM)
-0.41%
Year to date (YTD)
+9.25%
Year over year (YoY)
0.00%
VAKFA: VAKIF FAKTORİNG A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14.0047
CLOSE 13.7267
Low
LOW 11.11
High
HIGH 19.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/19/2025 | 15.62 | 15.62 | 15.62 | 15.62 |
| 11/20/2025 | 17.18 | 17.18 | 17.18 | 17.18 |
| 11/23/2025 | 18.89 | 18.89 | 18.88 | 18.89 |
| 11/24/2025 | 18.89 | 19.39 | 17.01 | 17.01 |
| 11/25/2025 | 17 | 17.62 | 15.31 | 15.31 |
| 11/26/2025 | 15.31 | 16.45 | 15.24 | 15.62 |
| 11/27/2025 | 15.67 | 15.83 | 14.31 | 14.4 |
| 11/30/2025 | 14.51 | 15.7 | 14.23 | 14.35 |
| 12/01/2025 | 14.36 | 14.59 | 14.22 | 14.36 |
| 12/02/2025 | 14.43 | 14.68 | 14.19 | 14.19 |
| 12/03/2025 | 14.3 | 14.35 | 14.13 | 14.14 |
| 12/04/2025 | 14.15 | 14.16 | 13.66 | 13.72 |
| 12/07/2025 | 13.72 | 14.25 | 13.27 | 13.9 |
| 12/08/2025 | 13.95 | 14.4 | 13.78 | 13.82 |
| 12/09/2025 | 13.83 | 14.15 | 13.5 | 13.5 |
| 12/10/2025 | 13.48 | 13.59 | 13.26 | 13.33 |
| 12/11/2025 | 13.37 | 13.42 | 13.07 | 13.07 |
| 12/14/2025 | 13.1 | 14.17 | 13.07 | 13.45 |
| 12/15/2025 | 13.46 | 13.6 | 13.29 | 13.3 |
| 12/16/2025 | 13.31 | 13.48 | 13.13 | 13.14 |
| 12/17/2025 | 13.23 | 13.39 | 13.11 | 13.12 |
| 12/18/2025 | 13.13 | 13.19 | 13.02 | 13.03 |
| 12/21/2025 | 13.05 | 13.1 | 12.6 | 12.6 |
| 12/22/2025 | 12.6 | 12.73 | 12.13 | 12.13 |
| 12/23/2025 | 12.16 | 12.23 | 11.66 | 11.66 |
| 12/24/2025 | 11.67 | 12.09 | 11.67 | 11.7 |
| 12/25/2025 | 11.7 | 11.72 | 11.44 | 11.45 |
| 12/28/2025 | 11.45 | 11.9 | 11.36 | 11.37 |
| 12/29/2025 | 11.4 | 11.47 | 11.11 | 11.2 |
| 12/30/2025 | 11.22 | 11.44 | 11.22 | 11.24 |