Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE VAKIFLAR BANKASI T.A.O. logo
VAKBN
TÜRKİYE VAKIFLAR BANKASI T.A.O.
15:10:01
35 ₺
-0.160 (%-0.46)
Previous Close: 35.16·
Volatility: 2.100
Day Low₺34.52
Day High₺35.26
Bid34.92
Ask35

Market Data

Spot Rate
B:34.92
A:35
Week over week (WoW)
+7.30%
Month over month (MoM)
+13.49%
Year to date (YTD)
+14.08%
Year over year (YoY)
+46.94%
Overview
Technicals
Financial Statements
Comments
Archive

VAKBN: TÜRKİYE VAKIFLAR BANKASI T.A.O. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.9467
CLOSE 25.921

Low

LOW 19.92

High

HIGH 33.58
DATEOPENHIGHLOWCLOSE
01/01/202523.5224.0623.3624.06
01/02/202524.1424.5423.7224.24
01/05/202524.324.5224.1424.14
01/06/202524.1624.4623.9823.98
01/07/202523.8824.323.6224.1
01/08/202524.2224.5824.0624.52
01/09/202524.6424.6423.8624.12
01/12/202523.924.2822.8423.46
01/13/202523.523.8623.2823.8
01/14/202523.8224.4623.724.3
01/15/202524.525.0824.325.08
01/16/202525.325.5825.1225.5
01/19/202525.626.0424.9425.88
01/20/202525.7826.5225.7426.42
01/21/202526.626.7426.226.54
01/22/202526.826.825.926.08
01/23/202526.126.1425.5425.92
01/26/202525.726.325.4626.14
01/27/202526.226.842626.7
01/28/202526.7227.126.326.6
01/29/202526.6626.8226.1426.48
01/30/202526.7428.0826.5627.46
02/02/202527.1627.3226.1826.34
02/03/202526.4427.926.4427.64
02/04/202527.6227.7626.3426.74
02/05/202526.826.9825.4225.42
02/06/202525.3425.7624.9625.58
02/09/202525.6226.1225.2825.8
02/10/202525.725.8825.2225.58
02/11/202525.5625.9425.0425.12
02/12/202525.3225.4625.1225.3
02/13/202525.425.4424.9624.96
02/16/20252525.5624.6425.14
02/17/202525.1625.424.725.3
02/18/202525.3225.7824.9425.1
02/19/202525.1225.7425.0425.62
02/20/202525.6225.8224.5624.94
02/23/202525.1225.324.8825
02/24/202525.125.7624.9225.32
02/25/202525.2226.2225.1225.94
02/26/202525.926.1425.6425.86
02/27/202525.8426.1425.525.9
03/02/202526.1427.642627.1
03/03/202527.227.3226.7426.9
03/04/202527.327.4226.6626.9
03/05/202527.227.226.5626.92
03/06/202526.9627.8826.8427.66
03/09/202527.727.9227.4627.62
03/10/202527.7627.7626.6826.74
03/11/202526.8227.726.7627.56
03/12/202527.7827.8227.1627.5
03/13/202527.5428.6227.528.38
03/16/202528.429.228.328.68
03/17/202528.4228.5227.928.1
03/18/202526.226.6825.325.3
03/19/202525.1425.8423.3423.6
03/20/202523.7623.921.522.26
03/23/202522.7224.2822.5623.76
03/24/202524.526.1223.924.7
03/25/202524.4225.6624.1424.16
03/26/202524.425.2224.2624.98
03/27/202525.0625.1623.2223.96
04/01/202523.942423.2423.48
04/02/202523.4623.823.0823.26
04/03/202523.2223.5422.7422.98
04/06/20252222.9821.5622.5
04/07/202523.1423.222.4622.82
04/08/202522.723.1222.1622.4
04/09/202523.1423.2621.9422.08
04/10/20252222.0221.1221.62
04/13/202521.8421.8621.321.3
04/14/202521.3822.3421.2421.52
04/15/202521.521.6620.8221.3
04/16/202521.221.6820.6420.84
04/17/202520.9221.0420.220.36
04/20/202520.3620.8819.9220.3
04/21/202520.420.7620.2820.44
04/23/202520.5421.8220.4221.64
04/24/202521.8422.0221.1821.26
04/27/202521.2222.1420.5621.02
04/28/202521.0821.4220.6820.92
04/29/202520.9821.1620.5820.72
05/01/202520.821.4620.7821.1
05/04/202521.221.3620.8421.34
05/05/202521.3621.921.3621.5
05/06/202521.4621.8621.2221.44
05/07/202521.522.4421.522.44
05/08/202523.123.1821.9622.5
05/11/202522.9823.5622.8223.48
05/12/202523.623.7623.2423.56
05/13/202523.524.1623.3223.58
05/14/202523.4623.6822.8423
05/15/202522.9223.5622.9223.42
05/19/202523.4423.923.1823.72
05/20/202523.5423.582323.4
05/21/202523.524.123.3823.74
05/22/202523.824.1823.323.62
05/25/202523.823.9423.3223.58
05/26/202523.5423.622.4222.7
05/27/202522.6822.822.422.54
05/28/202522.722322.5822.72
05/29/202522.6422.722.1222.54
06/01/202522.4222.9622.3222.74
06/02/202522.9623.9822.9223.78
06/03/202523.82423.5823.74
06/04/202523.723.7823.5423.74
06/09/202523.8825.1223.8624.94
06/10/202524.824.9224.624.74
06/11/202524.3624.5424.0224.26
06/12/202522.2823.822.2823.56
06/15/202523.4823.9823.323.74
06/16/202523.6826.123.3823.9
06/17/202523.7824.0423.4823.82
06/18/202523.8824.1823.3823.5
06/19/202523.7824.2223.7423.9
06/22/202523.5624.2823.4224.12
06/23/202524.9425.0824.3624.7
06/24/202524.7625.6624.4425.28
06/25/202525.2826.4825.2825.36
06/26/202525.3825.824.424.48
06/29/202524.6826.624.6626.46
06/30/202526.3226.9626.0626.66
07/01/202526.7627.5226.727.4
07/02/202527.9628.326.8827.48
07/03/202527.527.9627.3627.64
07/06/202527.1427.7427.127.32
07/07/202527.5227.6426.827.3
07/08/202527.3627.6627.1227.54
07/09/202528.2628.4627.8227.82
07/10/202528.1628.2627.6228.08
07/13/202528.0228.227.1627.34
07/15/202527.3227.4826.5626.84
07/16/202527.0228.022728
07/17/202528.128.2427.8228.02
07/20/202528.1628.4828.1428.4
07/21/202528.4228.7828.1428.24
07/22/202528.3228.9428.1628.42
07/23/202528.5629.5828.3229.42
07/24/202529.4229.4628.7229.36
07/27/202529.4829.5228.128.2
07/28/202528.2628.682828.3
07/29/202528.3228.6428.2628.48
07/30/202528.5429.0628.4228.82
07/31/202528.622928.5228.86
08/03/202528.9829.6428.9829.3
08/04/202529.4429.7229.0229.42
08/05/202529.3629.6428.7429.38
08/06/202529.729.7629.0829.08
08/07/202529.2429.4828.7428.78
08/10/202528.9829.1228.0828.16
08/11/202528.1628.327.6227.72
08/12/202527.7428.0427.427.4
08/13/202527.3827.827.227.46
08/14/202527.4827.527.227.26
08/17/202527.3227.3826.927.12
08/18/202527.2427.926.9827.66
08/19/202527.6828.3627.5428.24
08/20/202528.4428.7628.3828.68
08/21/202528.742928.4228.98
08/24/202529.529.7429.3429.42
08/25/202529.4230.129.329.78
08/26/202529.7829.8428.8429.12
08/27/202529.0229.328.8629
08/28/202529.0229.1828.628.8
08/31/202528.8229.1828.5628.86
09/01/202528.9229.4626.7428.3
09/02/202528.4428.4426.4426.52
09/03/202526.6827.7626.5427.44
09/04/202527.6427.8426.9827.12
09/07/202526.326.725.9426.2
09/08/202526.2826.826.126.64
09/09/202526.7227.226.4827.16
09/10/202527.1627.7826.2826.3
09/11/202526.326.726.0826.62
09/14/202526.4828.6425.9828.48
09/15/202528.4828.828.2228.8
09/16/202528.7628.7627.427.4
09/17/202527.627.6627.1227.12
09/18/202527.227.5227.0627.42
09/21/202528.6829.022828
09/22/202527.827.9827.3427.38
09/23/202527.527.5426.7627.36
09/24/202527.5227.7827.227.38
09/25/202527.427.426.1426.16
09/28/202526.1826.425.725.76
09/29/202525.8825.9225.2625.6
09/30/202525.6227.3825.5426.98
10/01/202526.8427.4225.9826.26
10/02/202526.3826.425.725.84
10/05/202526.0226.3424.9625.1
10/06/202525.1225.1424.524.82
10/07/202525.0625.7824.424.48
10/08/202524.824.9423.5623.58
10/09/202523.6623.9623.4223.72
10/12/202523.3223.52323.12
10/13/202523.1623.3422.0222.06
10/14/202522.1822.521.7422.34
10/15/202522.2823.0422.2422.4
10/16/202522.322.5621.3822.2
10/19/202522.4223.3822.1623.16
10/20/202523.2223.422.9823.34
10/21/202523.4823.5823.2223.4
10/22/202523.5223.8423.223.76
10/23/202524.125.0823.8424.34
10/26/202524.324.423.5623.86
10/27/202523.724.0223.6823.84
10/29/202523.9624.1823.7423.98
10/30/202523.9624.5623.8424.46
11/02/202524.825.6824.6625.22
11/03/202524.9425.2624.6225.04
11/04/202525.1225.4624.7625.46
11/05/202525.4826.1625.325.68
11/06/202525.7425.9224.7425.28
11/09/202525.1825.2624.1624.3
11/10/202524.324.9223.8824.86
11/11/202525.426.1825.1626.04
11/12/202526.1626.7825.9826.72
11/13/202526.7227.1426.4426.98
11/16/202527.4427.6226.8827.08
11/17/202527.2627.425.9826.08
11/18/202526.1226.4825.8626.04
11/19/202526.2426.4426.0426.38
11/20/202526.1426.8626.0226.54
11/23/202526.5627.5426.4227.1
11/24/202527.0828.327.0227.52
11/25/202527.6428.2227.527.7
11/26/202527.9428.527.8428.34
11/27/202528.328.9228.2628.78
11/30/202528.7830.6228.4830.28
12/01/202530.3431.129.5230.8
12/02/202530.8633.230.7231.88
12/03/202531.7633.5831.1631.32
12/04/202531.3431.6830.5230.92
12/07/202531.531.530.330.82
12/08/202530.8631.2630.331.04
12/09/202531.1631.1829.8830.12
12/10/202530.2430.4229.3829.48
12/11/202529.6429.6429.129.2
12/14/202529.2829.6429.0829.4
12/15/202529.629.7229.229.32
12/16/202529.3230.0229.2429.74
12/17/202530.130.8629.8630.78
12/18/202530.783130.4430.66
12/21/202530.6631.3630.6631.06
12/22/202531.0631.7830.730.92
12/23/202531.131.329.8229.9
12/24/20253030.1429.629.68
12/25/202529.6830.229.4830.2
12/28/202530.230.5229.6230.4
12/29/202530.7830.8229.9830.34
12/30/202530.3630.9430.2830.68