Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE VAKIFLAR BANKASI T.A.O. logo
VAKBN
TÜRKİYE VAKIFLAR BANKASI T.A.O.
15:10:01
35 ₺
-0.160 (%-0.46)
Previous Close: 35.16·
Volatility: 2.100
Day Low₺34.52
Day High₺35.26
Bid34.92
Ask35

Market Data

Spot Rate
B:34.92
A:35
Week over week (WoW)
+7.30%
Month over month (MoM)
+13.49%
Year to date (YTD)
+14.08%
Year over year (YoY)
+46.94%
Overview
Technicals
Financial Statements
Comments
Archive

VAKBN: TÜRKİYE VAKIFLAR BANKASI T.A.O. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5742
CLOSE 19.563

Low

LOW 12.69

High

HIGH 26.08
DATEOPENHIGHLOWCLOSE
01/01/202412.9713.112.6913.06
01/02/202412.9913.2612.9513.01
01/03/202412.9914.0612.7513.93
01/04/202413.8614.3913.8614.3
01/07/202414.515.0514.2814.9
01/08/202415.951615.0915.25
01/09/202415.0615.1414.614.81
01/10/202414.8815.114.5314.6
01/11/202414.4615.0614.1714.79
01/14/202414.7914.8914.3814.41
01/15/202414.4114.6414.1314.26
01/16/202414.314.5814.0614.07
01/17/202414.2814.3913.813.8
01/18/202413.8213.9413.5813.63
01/21/202413.7514.1713.5114.03
01/22/202414.1914.2113.7413.88
01/23/202413.9414.513.8514.24
01/24/202414.314.5314.0614.22
01/25/202414.2214.3314.0614.32
01/28/202414.3614.6214.2714.41
01/29/202414.4514.5714.2914.38
01/30/202414.3614.3614.0214.16
01/31/202414.1914.3914.1614.26
02/01/202414.314.4514.0914.16
02/04/202414.2814.3614.114.11
02/05/202414.1614.5814.0514.54
02/06/202414.4514.4514.1414.14
02/07/202414.1914.3114.1614.18
02/08/202414.214.814.1714.43
02/11/202414.514.6214.2414.44
02/12/202414.4614.714.314.3
02/13/202414.3114.3914.0914.35
02/14/202414.3914.5814.3314.56
02/15/202414.5614.9614.4914.69
02/18/202414.8614.9614.2114.28
02/19/202414.3614.5614.2514.4
02/20/202414.4814.6614.314.61
02/21/202414.6515.2314.6414.92
02/22/20241515.4514.9115.4
02/25/202415.5115.5314.7414.82
02/26/202414.8515.0214.614.6
02/27/202414.6714.7814.2814.32
02/28/202414.3214.3814.1614.23
02/29/202414.2914.4414.2414.25
03/03/202414.3114.3313.7713.78
03/04/202413.7513.9713.5813.7
03/05/202413.6913.7813.2413.37
03/06/202413.4513.813.4213.8
03/07/202413.8113.9713.6113.91
03/10/202414.3214.3813.6613.68
03/11/202413.6913.9713.4213.6
03/12/202413.6213.6913.3513.55
03/13/202413.6613.7113.3713.41
03/14/202413.513.5513.2213.33
03/17/202413.3413.7413.2513.39
03/18/202413.3913.713.1813.52
03/19/202413.5313.5913.3213.32
03/20/202413.413.813.3113.59
03/21/202413.613.7713.3413.46
03/24/202413.4813.9813.3813.63
03/25/202413.6513.9413.4713.72
03/26/202413.7714.2313.5214.16
03/27/202414.1514.9414.1514.78
03/28/202414.8614.9714.3514.56
03/31/202414.5614.7913.8614.3
04/01/202414.314.8314.2914.35
04/02/202414.3514.714.2914.54
04/03/202414.6215.9914.5815.99
04/04/202416.116.7615.9416.64
04/07/202416.7817.816.7317.12
04/08/202417.1417.421717.27
04/14/202417.1617.416.5616.59
04/15/202416.4916.6715.8515.92
04/16/202416.0216.1615.7115.77
04/17/202415.9216.1815.6715.79
04/18/202415.6317.3615.5816.47
04/21/202416.6517.4716.1216.9
04/23/202417.618.5917.5918.59
04/24/202418.7918.9218.1518.8
04/25/20241919.8518.6119.35
04/28/202419.6520.3619.419.72
04/29/202419.6920.2819.5319.68
05/01/202419.7420.3219.1620.32
05/02/202420.6420.819.5819.87
05/05/202419.8120.5219.4419.99
05/06/202420.0220.5619.6120.28
05/07/202420.3820.5620.0220.34
05/08/202420.521.0420.2820.62
05/09/202420.622.3820.4421.76
05/12/202421.7621.8821.0621.14
05/13/202421.2421.620.2420.42
05/14/202420.520.8819.8420.44
05/15/202420.5620.9620.4420.9
05/16/20242121.5420.8621.4
05/19/202421.422.9621.3822.06
05/20/202422.223.8422.222.76
05/21/202422.8223.0421.922.4
05/22/202422.3422.7621.921.92
05/23/202421.9222.5221.5222.1
05/26/202422.122.9821.9422.7
05/27/202422.823.3422.6223.1
05/28/202423.2823.321.921.9
05/29/202421.9222.3421.821.94
05/30/20242222.9221.7622.14
06/02/202422.2223.6422.0423.64
06/03/202423.723.9622.5222.54
06/04/202422.622.922.0222.8
06/05/202422.9223.6622.6823.48
06/06/202423.323.7622.3822.5
06/09/202422.3822.7421.9622.62
06/10/202422.723.722.4623.54
06/11/202423.4223.9623.1823.64
06/12/202423.8824.323.723.84
06/13/202424.1624.323.3423.62
06/19/202423.924.223.7423.94
06/20/20242424.4423.924.32
06/23/202424.3225.423.6825.2
06/24/202425.1625.2423.8223.82
06/25/202423.8423.9222.622.6
06/26/202422.723.0622.3622.8
06/27/202422.923.421.9422.04
06/30/202422.2422.3820.4820.84
07/01/202420.8821.520.721.46
07/02/202421.4822.3621.4822.1
07/03/202422.1622.5421.8222.48
07/04/202422.4622.8622.0622.38
07/07/202422.5623.3222.523.12
07/08/202423.1223.1622.0822.12
07/09/202422.1222.5821.6222.28
07/10/202422.5223.2422.4423.22
07/11/202423.223.522.8823.2
07/15/202423.523.9423.2423.72
07/16/202423.7824.1422.9423.76
07/17/202423.9824.1823.423.68
07/18/202423.6823.9623.4823.84
07/21/202423.922423.1623.66
07/22/202423.6423.6822.422.76
07/23/202422.7822.7822.2222.26
07/24/202422.0622.3221.5621.66
07/25/202421.6622.121.5622
07/28/202421.7222.1421.5621.9
07/29/202421.8622.0820.8220.86
07/30/202420.820.8820.120.36
07/31/202420.721.1420.5820.74
08/01/202420.320.5419.9920.12
08/04/202418.5119.4618.4118.83
08/05/202419.3519.6318.3218.36
08/06/202418.4418.6818.1418.36
08/07/202418.2819.3518.2619.06
08/08/202419.5520.0618.318.32
08/11/202418.4518.8418.0618.1
08/12/202418.1318.9217.8418.92
08/13/202419.0419.418.8218.99
08/14/202419.0519.5418.5219.37
08/15/202419.3919.6219.1319.31
08/18/202419.319.7119.1919.65
08/19/202419.6319.8519.3919.49
08/20/202419.519.7319.2719.34
08/21/202419.419.819.3819.66
08/22/202419.6619.9819.219.55
08/25/202419.6419.9619.1119.53
08/26/202419.5219.9519.2519.95
08/27/202419.9720.1418.9819.01
08/28/202419.0319.0818.6318.92
09/01/202418.9820.3418.9720.04
09/02/202420.1220.5419.9920.2
09/03/202419.9720.6219.9620.46
09/04/202420.6221.5820.6221.18
09/05/202421.1822.2421.0221.44
09/08/202421.521.6620.920.94
09/09/202421.121.2220.2820.56
09/10/202420.3621.120.1620.46
09/11/202420.8421.142020.84
09/12/202420.921.2420.1621.1
09/15/202421.0621.5620.8221.2
09/16/202421.2621.4421.0621.14
09/17/202421.1421.4621.0221.34
09/18/202421.5822.2421.4622.08
09/19/202422.122.7221.9422.58
09/22/202422.8423.4622.8423.28
09/23/202423.324.1423.2423.62
09/24/202423.5424.1823.3823.98
09/25/202424.224.52323.16
09/26/202423.1623.1822.1222.34
09/29/202422.323.0422.2422.88
09/30/20242323.5421.8622.36
10/01/202422.2622.2621.3621.38
10/02/202421.3822.221.2221.64
10/03/202421.7823.220.9223.1
10/06/202423.123.8422.9423.32
10/07/202423.224.062323.62
10/08/202423.6223.9423.323.3
10/09/202423.3823.4221.822.06
10/10/202422.0622.3821.6221.72
10/13/202421.7622.0221.0621.8
10/14/202421.8622.1621.721.98
10/15/202421.9421.9821.2821.68
10/16/202421.6822.3221.622.18
10/17/202422.1222.7421.221.3
10/20/202421.3821.820.7221.34
10/21/202421.3821.9421.0221.4
10/22/202421.421.4220.520.58
10/23/202420.921.120.4420.7
10/24/202420.621.0220.3620.64
10/27/202420.821.6420.5821.64
10/29/202421.521.520.8620.86
10/30/202420.8620.9420.4820.56
10/31/202420.6420.92020.32
11/03/202420.2220.6219.2319.31
11/04/202419.4519.618.8819.33
11/05/202419.4220.0819.2419.85
11/06/202420.120.3619.7920.2
11/07/202420.221.420.0621.16
11/10/202421.3223.2621.322.84
11/11/202422.5823.122.5422.7
11/12/202422.723.8422.223.48
11/13/202423.4624.8623.4624.04
11/14/20242424.6423.623.9
11/17/202423.9224.2623.8224.14
11/18/202424.1624.3223.3223.54
11/19/202423.6224.3623.5623.88
11/20/202423.8824.9423.8824.94
11/21/202424.925.7424.7825.52
11/24/202425.726.0824.4624.54
11/25/202424.5624.8823.3423.62
11/26/202423.9224.1823.0623.14
11/27/202423.0823.422.8623.1
11/28/202423.1223.5423.0423.18
12/01/202423.0623.4622.9623.14
12/02/202423.2424.0823.0623.4
12/03/202423.4423.623.0423.1
12/04/202423.1623.5623.123.46
12/05/202424.2424.3623.623.76
12/08/202423.8623.9623.3223.62
12/09/202423.6223.7422.5822.82
12/10/202422.9223.0222.1222.2
12/11/202422.2823.0822.1222.74
12/12/202422.7822.9222.3422.72
12/15/202422.8423.0222.422.4
12/16/202422.5423.0622.2222.66
12/17/202422.723.1622.622.68
12/18/202422.4223.0222.3622.4
12/19/202422.5222.722.2822.54
12/22/202422.662322.5422.7
12/23/202422.723.0622.5222.94
12/24/202423.423.7223.3223.66
12/25/202423.824.0423.2823.5
12/26/202423.5423.8623.3823.64
12/29/202423.6623.7823.4623.46
12/30/202423.423.723.2823.32