Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE VAKIFLAR BANKASI T.A.O. logo
VAKBN
TÜRKİYE VAKIFLAR BANKASI T.A.O.
15:10:01
35 ₺
-0.160 (%-0.46)
Previous Close: 35.16·
Volatility: 2.100
Day Low₺34.52
Day High₺35.26
Bid34.92
Ask35

Market Data

Spot Rate
B:34.92
A:35
Week over week (WoW)
+7.30%
Month over month (MoM)
+13.49%
Year to date (YTD)
+14.08%
Year over year (YoY)
+46.94%
Overview
Technicals
Financial Statements
Comments
Archive

VAKBN: TÜRKİYE VAKIFLAR BANKASI T.A.O. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.418
CLOSE 6.4031

Low

LOW 5.304

High

HIGH 7.2067
DATEOPENHIGHLOWCLOSE
06/19/20176.52656.54626.39836.4575
06/20/20176.45756.46736.39836.4377
06/21/20176.44766.46736.4186.4673
06/22/20176.4876.4876.36876.418
06/27/20176.40826.50686.37866.5068
06/28/20176.53636.54626.38856.4279
06/29/20176.40826.43776.37866.3786
07/02/20176.40826.4876.39836.4673
07/03/20176.46736.52656.44766.5265
07/04/20176.53636.55616.4876.487
07/05/20176.4876.53636.45756.5265
07/06/20176.51666.55616.47726.4969
07/09/20176.53636.55616.47726.5166
07/10/20176.51666.87156.50686.8124
07/11/20176.81247.00966.80256.9603
07/12/20176.95047.03916.83216.9603
07/13/20176.97017.00966.92086.9701
07/16/20176.987.06876.94057.0391
07/17/20177.03917.03916.9116.9504
07/18/20176.98987.14766.987.1476
07/19/20177.19697.20677.00967.0194
07/20/20176.99977.08846.95047.0194
07/23/20177.0497.07867.01947.049
07/24/20177.06877.08846.97016.9997
07/25/20176.99977.03916.89126.9208
07/26/20176.98987.0496.96037.0194
07/27/20177.01947.02936.93076.9603
07/30/20176.97017.00966.9116.9405
07/31/20176.987.05886.86176.8617
08/01/20176.87156.90116.77296.8321
08/02/20176.85186.90116.83216.8321
08/03/20176.85187.00966.8426.98
08/06/20177.02937.08847.02937.0588
08/07/20177.08847.10816.99977.0293
08/08/20177.00967.01946.94056.9603
08/09/20176.95046.96036.83216.8518
08/10/20176.80256.88146.72376.7532
08/13/20176.8427.09836.83217.0786
08/14/20177.08847.10816.93076.9701
08/15/20176.97017.03916.79277.0194
08/16/20177.01947.03916.88146.911
08/17/20176.88146.92086.83216.8912
08/20/20176.88147.02936.85187.0194
08/21/20177.02937.06876.9116.9701
08/22/20176.95047.03916.95047.0194
08/23/20177.00967.13776.99977.0884
08/24/20177.1187.13777.0497.049
08/27/20177.08847.20677.05887.187
08/28/20177.1877.1877.02937.1476
08/30/20177.15747.16737.05887.0983
09/04/20177.1187.12796.85186.8617
09/05/20176.86176.90116.77296.8321
09/06/20176.83216.83216.70396.7434
09/07/20176.74346.76316.50686.6251
09/10/20176.70396.79276.68426.7434
09/11/20176.75326.77296.64486.6941
09/12/20176.70396.75326.59556.5955
09/13/20176.59556.71386.56596.6645
09/14/20176.66456.69416.60536.6152
09/17/20176.63496.68426.59556.6053
09/18/20176.60536.66456.46736.5561
09/19/20176.55616.58566.50686.5462
09/20/20176.51666.56596.4186.4673
09/21/20176.52656.53636.42796.4377
09/24/20176.39836.40826.29976.349
09/25/20176.3496.47726.33926.4082
09/26/20176.4186.42796.09276.1026
09/27/20176.11246.31946.10266.2701
09/28/20176.32936.32936.16176.1814
10/01/20176.19136.26036.18146.2504
10/02/20176.25046.28996.1426.142
10/03/20176.19136.25046.17166.1814
10/04/20176.2116.24066.12236.1223
10/05/20176.13216.13216.0046.1026
10/08/20175.89555.90545.81665.8955
10/09/20176.0046.11246.0046.0828
10/10/20176.0736.19136.01386.0631
10/11/20176.19136.2116.0736.1814
10/12/20176.18146.20116.08286.1617
10/15/20176.19136.22096.12236.1518
10/16/20176.1426.20116.12236.1814
10/17/20176.20116.2116.09276.1124
10/18/20176.15186.4186.13216.3392
10/19/20176.37866.53636.26036.3589
10/22/20176.31946.31946.17166.1716
10/23/20176.19136.2116.09276.1026
10/24/20176.12236.35896.12236.3392
10/25/20176.286.38856.19136.1913
10/26/20176.19136.19136.05336.0631
10/29/20176.17166.20116.11246.1124
10/30/20176.1426.286.12236.2406
10/31/20176.286.55616.26036.4575
11/01/20176.53636.63496.40826.4082
11/02/20176.4186.44766.0736.0828
11/05/20176.13216.286.01386.1913
11/06/20176.13216.13215.91525.9152
11/07/20175.96455.99415.81665.9054
11/08/20175.95475.97445.78715.8265
11/09/20175.83645.85615.65895.6589
11/12/20175.70825.76745.62935.6885
11/13/20175.70826.02375.6495.935
11/14/20175.87586.04345.74765.7476
11/15/20175.76745.92515.68855.6885
11/16/20175.74765.78715.54065.6096
11/19/20175.60965.61955.38295.3927
11/20/20175.38295.56035.35335.5406
11/21/20175.53075.65895.4425.6392
11/22/20175.68855.74765.52095.5406
11/23/20175.50125.61955.47165.5899
11/26/20175.57025.83645.53075.7082
11/27/20175.68855.79695.39275.3927
11/28/20175.42235.5115.3045.4519
11/29/20175.54065.71815.48155.7082
11/30/20175.69835.69835.40265.5012
12/03/20175.50125.6495.46175.6195
12/04/20175.67865.86595.67865.8068
12/05/20175.82655.82655.6495.6786
12/06/20175.69835.74765.65895.7279
12/07/20175.76745.99415.73785.9645
12/10/20176.11246.16176.03356.1124
12/11/20176.09276.17165.99416.142
12/12/20176.1426.24066.02376.0533
12/13/20176.20116.2116.01386.1321
12/14/20176.10266.22096.10266.211
12/17/20176.26036.286.18146.1814
12/18/20176.19136.29976.18146.211
12/19/20176.19136.26036.1426.2011
12/20/20176.25046.4186.23076.418
12/21/20176.4186.45756.23076.2504
12/24/20176.42796.50686.32936.3687
12/25/20176.38856.39836.31946.3194
12/26/20176.33926.37866.27016.3786
12/27/20176.40826.64486.38856.6448
12/28/20176.66456.74346.52656.6744