Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSAL FAKTORİNG A.Ş. logo
ULUFA
ULUSAL FAKTORİNG A.Ş.
15:10:01
1.93 ₺
-0.030 (%-1.53)
Previous Close: 1.96·
Volatility: 3.060
Day Low₺1.92
Day High₺1.98
Bid1.93
Ask1.94

Market Data

Spot Rate
B:1.93
A:1.94
Week over week (WoW)
+3.21%
Month over month (MoM)
-0.26%
Year to date (YTD)
+12.34%
Year over year (YoY)
+19.13%
Overview
Technicals
Financial Statements
Comments
Archive

ULUFA: ULUSAL FAKTORİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7601
CLOSE 1.7586

Low

LOW 1.3488

High

HIGH 2.2068
DATEOPENHIGHLOWCLOSE
01/01/20251.74281.77531.74281.7644
01/02/20251.76441.83271.75691.8229
01/05/20251.8241.96581.80891.9377
01/06/20251.93771.94091.87061.8976
01/07/20251.89331.89331.84571.8619
01/08/20251.86081.93121.86081.9258
01/09/20251.9161.9431.87921.8987
01/12/20251.90521.90521.84021.8402
01/13/20251.84571.86841.8371.8489
01/14/20251.85321.85321.80891.8196
01/15/20251.82611.85871.81641.8522
01/16/20251.85651.87271.84351.8619
01/19/20251.86731.90411.84781.8868
01/20/20251.89331.91281.8761.8955
01/21/20251.88461.93121.88461.929
01/22/20251.93231.99291.90741.9777
01/23/20251.97771.99721.94091.9604
01/26/20251.95721.95721.87061.8749
01/27/20251.88461.94741.85971.9377
01/28/20251.93771.97661.91061.9171
01/29/20251.9161.92581.89221.8976
01/30/20251.89761.92251.83271.8489
02/02/20251.85541.85541.77531.785
02/03/20251.79261.87171.79261.8337
02/04/20251.82511.83371.73851.7591
02/05/20251.76231.8111.73851.7385
02/06/20251.74821.78291.72121.7515
02/09/20251.76441.76881.7321.7428
02/10/20251.73531.75151.70821.7277
02/11/20251.71581.73311.68441.6908
02/12/20251.70171.75911.70171.7266
02/13/20251.72121.75471.70931.732
02/16/20251.78611.78611.70171.7071
02/17/20251.70381.71031.67361.7017
02/18/20251.69521.72551.63781.6541
02/19/20251.62591.811.62591.797
02/20/20251.8371.8371.72121.7872
02/23/20251.78831.82831.76441.7905
02/24/20251.7721.78291.72551.732
02/25/20251.68111.73741.68111.7201
02/26/20251.73961.76771.7191.7385
02/27/20251.72981.74931.72341.7363
03/02/20251.73091.73091.60751.6086
03/03/20251.60861.60861.54251.5696
03/04/20251.58151.58591.55121.5588
03/05/20251.55341.59131.5481.5837
03/06/20251.59131.63561.5741.6118
03/09/20251.63351.63351.58911.5902
03/10/20251.59781.59781.5621.5653
03/11/20251.56751.59341.56751.575
03/12/20251.58041.641.57611.6367
03/13/20251.641.67141.62481.666
03/16/20251.6661.70171.65951.6887
03/17/20251.68551.69081.65731.6692
03/18/20251.54581.5741.50251.5047
03/19/20251.4961.53821.47111.5155
03/20/20251.51551.51551.36391.3834
03/23/20251.37041.42891.34881.4105
03/24/20251.42781.47221.42351.4614
03/25/20251.45061.46351.43111.457
03/26/20251.46031.49381.46031.4657
03/27/20251.46461.47221.42891.4711
04/01/20251.47111.49171.46681.47
04/02/20251.46681.48521.46141.4808
04/03/20251.47871.47871.45811.4689
04/06/20251.43971.46461.42131.4559
04/07/20251.46251.50791.46251.5003
04/08/20251.53171.64971.50471.6378
04/09/20251.65621.70491.59231.5956
04/10/20251.59451.59561.55551.5859
04/13/20251.5881.61081.57071.575
04/14/20251.5741.67681.5741.6291
04/15/20251.66921.68221.58041.5859
04/16/20251.58371.74281.57291.7342
04/17/20251.74721.80241.69841.7028
04/20/20251.70381.76341.68331.706
04/21/20251.70711.71361.65511.6757
04/23/20251.67571.7321.67021.68
04/24/20251.67681.72341.67681.6887
04/27/20251.69081.71791.65841.6714
04/28/20251.67141.67141.6271.64
04/29/20251.64111.79911.641.7049
05/01/20251.70931.81961.70821.7948
05/04/20251.81861.88251.7971.81
05/05/20251.81321.8761.80021.8078
05/06/20251.79151.80561.73311.7449
05/07/20251.75471.84021.74061.8078
05/08/20251.82291.86511.80241.8337
05/11/20251.65081.65081.65081.6508
05/12/20251.53821.57291.51661.5534
05/13/20251.55341.56311.53391.5393
05/14/20251.53931.56091.53281.5404
05/15/20251.54581.55121.51661.5274
05/19/20251.52961.53061.49381.5014
05/20/20251.50141.55011.49821.5231
05/21/20251.5481.60211.52311.5512
05/22/20251.56311.61721.53171.5675
05/25/20251.5741.60641.55881.5859
05/26/20251.61131.61131.5151.5325
05/27/20251.55441.62891.52821.6026
05/28/20251.59821.61571.56751.5763
05/29/20251.58071.58941.51941.5325
06/01/20251.54131.54131.43621.4405
06/02/20251.4451.48441.4451.4668
06/03/20251.47121.50191.45371.4844
06/04/20251.48871.49751.46251.4844
06/09/20251.48871.55881.48871.5369
06/10/20251.54131.59381.52371.5763
06/11/20251.57191.65071.551.5807
06/12/20251.52371.60691.481.5675
06/15/20251.55881.6421.48871.6289
06/16/20251.66391.70331.62891.6289
06/17/20251.62891.68581.56321.6201
06/18/20251.6421.6771.62011.6376
06/19/20251.65951.66831.62891.6464
06/22/20251.56611.66581.56611.5993
06/23/20251.59931.67531.59461.6563
06/24/20251.68481.76541.64211.7085
06/25/20251.70381.70381.65151.6848
06/26/20251.70381.7371.67531.6848
06/29/20251.69431.70851.66581.6943
06/30/20251.68481.72751.68481.7038
07/01/20251.70381.7181.67051.6753
07/02/20251.68481.68951.65631.6658
07/03/20251.66581.67531.63261.6373
07/06/20251.61361.61361.58991.5899
07/07/20251.59461.62311.57561.5756
07/08/20251.57561.62781.57091.6231
07/09/20251.63731.65151.62781.6278
07/10/20251.63261.66581.60411.6326
07/13/20251.64211.79391.63731.7939
07/15/20251.82711.84611.62311.6421
07/16/20251.65151.7561.64681.7417
07/17/20251.7561.79871.7181.7702
07/20/20251.78921.86511.77491.8129
07/21/20251.81771.87461.78921.8461
07/22/20251.85561.91261.76541.7749
07/23/20251.77971.78921.7371.7465
07/24/20251.7561.77971.72751.7607
07/27/20251.7561.87461.72751.8366
07/28/20251.88411.98381.85561.9458
07/29/20251.96482.02651.87461.8746
07/30/20251.88411.9411.84141.8699
07/31/20251.86991.90781.86041.8699
08/03/20251.87461.93161.87461.9126
08/04/20251.91732.02651.88881.9695
08/05/20251.97431.9791.92681.941
08/06/20251.9411.95051.90781.9078
08/07/20251.93631.97431.87931.8936
08/10/20251.89361.89831.82241.8509
08/11/20251.85091.91731.84141.8746
08/12/20251.88411.89361.82241.8224
08/13/20251.81771.84141.77491.7797
08/14/20251.78441.83661.77021.8082
08/17/20251.6611.7561.6611.7038
08/18/20251.70851.73221.68481.6943
08/19/20251.69431.74171.681.7085
08/20/20251.71321.72751.6991.7132
08/21/20251.7181.72751.68481.7038
08/24/20251.70851.77491.70381.756
08/25/20251.75121.90311.72271.8983
08/26/20251.89831.9791.89361.8983
08/27/20251.89361.93161.85561.8604
08/28/20251.86512.04551.86042.0455
08/31/20252.10712.15932.05972.0692
09/01/20252.06922.20681.92212.0929
09/02/20252.11662.14042.02652.0265
09/03/20252.04072.13562.02172.0739
09/04/20252.10712.11192.0172.0312
09/07/20252.02172.10711.96482.0597
09/08/20252.06922.18312.06922.1404
09/09/20252.13092.13561.93631.941
09/10/20251.95531.99321.80821.8129
09/11/20251.81771.86511.76071.8177
09/14/20251.82241.97431.80341.96
09/15/20251.961.9791.92681.9648
09/16/20251.94581.96951.93161.9458
09/17/20251.95051.97431.90781.9126
09/18/20251.91261.9411.89361.9316
09/21/20251.94581.96481.92681.9268
09/22/20251.89831.93161.86991.8793
09/23/20251.89361.89831.81771.8366
09/24/20251.84141.86511.80341.8319
09/25/20251.83191.86041.77971.7892
09/28/20251.80341.86041.77021.8366
09/29/20251.84141.85091.75121.7987
09/30/20251.80341.83191.76541.8129
10/01/20251.81291.85561.80341.8177
10/02/20251.81771.83191.78441.7892
10/05/20251.78921.84141.77021.7892
10/06/20251.79871.80341.72751.7417
10/07/20251.74651.78921.72271.7417
10/08/20251.75121.79391.73221.7654
10/09/20251.77021.83191.76541.7939
10/12/20251.77491.86041.76541.7987
10/13/20251.80341.81771.73221.756
10/14/20251.76071.78921.74651.7702
10/15/20251.76541.78921.7371.7465
10/16/20251.74171.78441.65631.7417
10/19/20251.74171.76541.71321.7607
10/20/20251.76071.78441.74651.7654
10/21/20251.77491.86511.7561.8271
10/22/20251.82711.89361.81771.8224
10/23/20251.83191.96951.83191.9173
10/26/20251.92681.93631.88411.9031
10/27/20251.89361.92211.87931.8841
10/29/20251.89831.9791.89831.9268
10/30/20251.94581.97431.90781.9695
11/02/20251.97432.0171.961.9695
11/03/20251.96952.05491.95052.0075
11/04/20251.95051.95051.85561.8746
11/05/20251.88881.88881.83661.8414
11/06/20251.85091.85091.76541.7797
11/09/20251.78921.84141.77971.7892
11/10/20251.79391.88411.70851.8746
11/11/20251.86991.86991.77971.7797
11/12/20251.78441.83191.77491.7939
11/13/20251.82241.84141.77021.7987
11/16/20251.78921.97431.78921.8983
11/17/20251.90312.01221.90311.9363
11/18/20251.9412.0361.92682.017
11/19/20252.03122.05971.90311.9268
11/20/20251.92681.9411.89831.9078
11/23/20251.93162.02651.89832.0075
11/24/20252.01222.09291.95051.9695
11/25/20251.97432.04071.90781.9173
11/26/20251.92211.95531.89361.9078
11/27/20251.90781.93631.88411.9031
11/30/20251.90311.96481.89831.9553
12/01/20251.95531.98851.92211.941
12/02/20251.9411.95051.87931.8936
12/03/20251.89361.89831.80821.8319
12/04/20251.83191.85561.82241.8414
12/07/20251.84141.86041.82711.8366
12/08/20251.84141.84611.80821.8271
12/09/20251.83191.84141.79391.8082
12/10/20251.80821.86511.80821.8604
12/11/20251.87931.87931.81771.8366
12/14/20251.84141.86041.81771.8224
12/15/20251.82711.86041.82241.8604
12/16/20251.86041.87931.81771.8177
12/17/20251.81771.83661.80341.8034
12/18/20251.80821.82711.79391.8224
12/21/20251.82241.85561.77971.7844
12/22/20251.78441.79391.76541.7749
12/23/20251.77971.85561.77971.8319
12/24/20251.86041.86041.78921.7892
12/25/20251.78921.80341.76071.7749
12/28/20251.76541.77021.69431.699
12/29/20251.70381.72271.69431.7085
12/30/20251.70381.72751.69431.718