Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSAL FAKTORİNG A.Ş. logo
ULUFA
ULUSAL FAKTORİNG A.Ş.
15:10:01
1.93 ₺
-0.030 (%-1.53)
Previous Close: 1.96·
Volatility: 3.060
Day Low₺1.92
Day High₺1.98
Bid1.93
Ask1.94

Market Data

Spot Rate
B:1.93
A:1.94
Week over week (WoW)
+3.21%
Month over month (MoM)
-0.26%
Year to date (YTD)
+12.34%
Year over year (YoY)
+19.13%
Overview
Technicals
Financial Statements
Comments
Archive

ULUFA: ULUSAL FAKTORİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4084
CLOSE 1.4059

Low

LOW 0.8729

High

HIGH 1.8457
DATEOPENHIGHLOWCLOSE
01/01/20240.93750.9490.89160.947
01/02/20240.95740.95740.88650.8865
01/03/20240.88650.93550.87290.9136
01/04/20240.91570.96570.91040.9563
01/07/20240.95630.96160.9230.9313
01/08/20240.93860.97410.91770.9418
01/09/20240.94180.97620.93230.9595
01/10/20240.95420.98240.95220.9793
01/11/20240.96991.01370.92190.9313
01/14/20240.93860.94180.90630.923
01/15/20240.9230.93230.90520.9115
01/16/20240.91250.92820.90110.9177
01/17/20240.92090.9490.92090.9459
01/18/20240.94590.96470.93130.9616
01/21/20240.96161.00020.94280.9845
01/22/20240.98551.00740.96680.9709
01/23/20240.96061.00430.95950.9991
01/24/20241.00331.01890.98971.0043
01/25/20241.01061.03560.99911.0221
01/28/20241.03041.03140.98340.9855
01/29/20240.98550.9960.96570.996
01/30/20240.99911.01060.98661.0106
01/31/20241.01371.01680.97620.9782
02/01/20240.97931.02830.97931.0262
02/04/20241.03661.08041.01681.021
02/05/20241.02211.02620.9981.0221
02/06/20241.01891.05021.01271.0314
02/07/20241.05331.08251.04291.0585
02/08/20241.11481.11481.06371.0732
02/11/20241.06891.06891.02211.0346
02/12/20241.03461.06371.02511.0481
02/13/20241.15241.15241.15241.1524
02/14/20241.26711.26711.26711.2671
02/15/20241.26711.38711.21711.3213
02/18/20241.34011.3611.2881.3089
02/19/20241.32341.33591.27021.3151
02/20/20241.31411.34011.26191.3036
02/21/20241.30571.33391.27241.3036
02/22/20241.31721.31721.26921.2901
02/25/20241.29111.41841.2881.4184
02/26/20241.4591.5311.43191.4736
02/27/20241.44331.51121.42251.4517
02/28/20241.45171.51741.43191.4955
02/29/20241.49551.58521.45271.5644
03/03/20241.61331.61331.41311.4131
03/04/20241.40691.44861.34331.3433
03/05/20241.33491.37661.29321.3047
03/06/20241.31411.35471.29741.3381
03/07/20241.33911.37451.29851.3662
03/10/20241.38081.50281.3631.4601
03/11/20241.46211.49241.35571.3975
03/12/20241.39441.44551.34641.4413
03/13/20241.44441.44861.38181.3871
03/14/20241.37451.41621.34331.3704
03/17/20241.36621.36621.31821.3318
03/18/20241.35471.40691.34431.3975
03/19/20241.39851.44331.35571.433
03/20/20241.4331.52891.39851.4486
03/21/20241.44861.44861.30471.3047
03/24/20241.30471.3611.23791.2379
03/25/20241.2391.29221.23171.2411
03/26/20241.26191.2651.22541.2348
03/27/20241.24111.28591.20451.2265
03/28/20241.23271.25151.19521.2515
03/31/20241.27241.27241.18371.2171
04/01/20241.22021.27651.2151.2483
04/02/20241.22541.29321.2161.2702
04/03/20241.28271.31721.25671.3015
04/04/20241.30151.34531.30151.3381
04/07/20241.33911.41311.33911.3912
04/08/20241.39121.39541.35891.3902
04/14/20241.37041.52891.36411.5278
04/15/20241.5071.56951.47781.5435
04/16/20241.5561.60091.5321.5842
04/17/20241.58371.60641.42561.4289
04/18/20241.40291.47541.38231.4559
04/21/20241.45591.55341.45591.5425
04/23/20241.5741.69631.55341.6606
04/24/20241.66061.74721.59561.6617
04/25/20241.67251.72011.53061.5382
04/28/20241.53821.5751.50681.5588
04/29/20241.6671.68761.5751.5837
05/01/20241.59991.59991.51661.5534
05/02/20241.53821.54041.45061.4808
05/05/20241.49491.49821.4431.4657
05/06/20241.46781.50361.43861.4668
05/07/20241.48081.49381.44511.4657
05/08/20241.46571.52961.45921.5014
05/09/20241.50141.50471.46251.4678
05/12/20241.46141.47441.40941.4256
05/13/20241.42561.43971.40291.4278
05/14/20241.43541.45491.39421.404
05/15/20241.4051.41911.33581.4127
05/16/20241.41591.49381.39641.4711
05/19/20241.46351.52631.45591.5166
05/20/20241.51551.55231.46681.5414
05/21/20241.54141.56531.50251.5068
05/22/20241.49381.52631.49281.5047
05/23/20241.50251.53821.471.5047
05/26/20241.50471.52741.47541.5068
05/27/20241.50681.53391.48841.5155
05/28/20241.53171.53171.46681.4733
05/29/20241.47331.48521.40721.444
05/30/20241.44731.46141.40941.4202
06/02/20241.42021.43111.39751.4116
06/03/20241.42351.47651.40721.4722
06/04/20241.48081.48081.40181.4159
06/05/20241.41591.43861.37371.378
06/06/20241.38021.39421.34991.3553
06/09/20241.35531.39641.3251.338
06/10/20241.40721.40721.27731.2914
06/11/20241.29141.35641.29141.3358
06/12/20241.35851.40941.34121.4018
06/13/20241.40181.48951.38671.4408
06/19/20241.46461.51981.45271.5068
06/20/20241.50681.54251.4831.522
06/23/20241.52851.53061.44511.4592
06/24/20241.45591.50361.43211.4668
06/25/20241.47221.4831.431.4495
06/26/20241.4431.49381.43651.4873
06/27/20241.48731.51551.471.4797
06/30/20241.49171.49491.40291.4116
07/01/20241.41161.42461.38891.4127
07/02/20241.43651.43651.38341.4008
07/03/20241.40181.4431.3911.4354
07/04/20241.44621.5351.44621.5274
07/07/20241.53821.62811.53821.627
07/08/20241.6271.62811.57831.5891
07/09/20241.57071.58481.54041.5404
07/10/20241.54041.57831.53611.5555
07/11/20241.56091.59451.54691.5696
07/15/20241.57071.62161.57071.6086
07/16/20241.60861.65511.59131.6432
07/17/20241.64651.70491.62911.6865
07/18/20241.68551.69731.62811.6367
07/21/20241.63671.65841.55881.587
07/22/20241.5871.65511.55881.6551
07/23/20241.64871.66381.61721.6346
07/24/20241.63021.63241.55121.6064
07/25/20241.60751.63781.58261.5859
07/28/20241.61511.61511.51231.5707
07/29/20241.57071.60861.54041.5425
07/30/20241.54581.55011.47221.4906
07/31/20241.49491.50681.48081.4873
08/01/20241.47761.50471.45171.4765
08/04/20241.35741.40831.3391.3444
08/05/20241.36611.39421.33361.3683
08/06/20241.38021.40831.34551.3639
08/07/20241.36391.43761.36391.4181
08/08/20241.42241.43861.37911.4256
08/11/20241.43321.49171.42671.4506
08/12/20241.45061.47441.43651.4722
08/13/20241.47331.50031.45271.4668
08/14/20241.46571.51871.43321.5155
08/15/20241.63891.6671.58591.667
08/18/20241.67781.69191.61291.6227
08/19/20241.62271.62271.54041.5414
08/20/20241.56851.57071.51981.5317
08/21/20241.53391.54251.51981.5253
08/22/20241.60321.60321.51981.5198
08/25/20241.51981.59671.47761.5058
08/26/20241.49381.50471.46681.4668
08/27/20241.47221.48191.43321.4332
08/28/20241.43541.46781.42891.457
09/01/20241.45811.471.44731.4538
09/02/20241.44731.46891.43541.4386
09/03/20241.43651.44191.41911.4376
09/04/20241.43971.45381.42891.4462
09/05/20241.44621.45171.38131.3856
09/08/20241.38781.42781.37151.3932
09/09/20241.39641.41811.35641.3629
09/10/20241.35311.38781.34771.3639
09/11/20241.3781.38451.34991.3834
09/12/20241.38451.41271.38231.404
09/15/20241.4041.42561.39971.4105
09/16/20241.41051.43431.40081.4148
09/17/20241.42891.42891.39641.3986
09/18/20241.41811.44841.40181.4462
09/19/20241.44731.45061.40721.4105
09/22/20241.40941.41271.38891.3921
09/23/20241.39211.40291.3781.378
09/24/20241.38451.3911.34231.3455
09/25/20241.34551.36181.33141.3314
09/26/20241.33361.34881.3251.3423
09/29/20241.34231.35851.32711.3531
09/30/20241.35741.40081.31311.3185
10/01/20241.31851.33141.27081.2708
10/02/20241.28271.32931.25251.2827
10/03/20241.28821.29681.25571.2893
10/06/20241.29471.30231.25571.2644
10/07/20241.26441.2731.23191.2449
10/08/20241.24491.26111.19071.2362
10/09/20241.24061.261.23621.2459
10/10/20241.25351.29361.23621.2622
10/13/20241.26651.28171.24061.2406
10/14/20241.24061.27731.23191.2676
10/15/20241.28271.29791.26331.2936
10/16/20241.29361.32391.28061.3066
10/17/20241.31741.31741.27731.2773
10/20/20241.27841.2861.24591.2459
10/21/20241.24591.31091.24591.2947
10/22/20241.29471.30331.26871.2925
10/23/20241.28821.32171.28821.3174
10/24/20241.32711.39641.2991.3802
10/27/20241.39641.42781.38341.417
10/29/20241.4171.43761.40611.4137
10/30/20241.41811.43211.39531.4224
10/31/20241.41271.43651.41271.4343
11/03/20241.43431.46031.40721.4332
11/04/20241.43971.49931.43111.4938
11/05/20241.49381.54471.47761.5177
11/06/20241.52091.5871.52091.587
11/07/20241.65731.6671.48521.4949
11/10/20241.50141.51551.46571.5036
11/11/20241.50361.53061.47761.4776
11/12/20241.48081.48731.40721.4506
11/13/20241.44621.5221.44511.5187
11/14/20241.52091.56751.48191.5599
11/17/20241.55991.59231.54471.5859
11/18/20241.58591.60211.56421.5923
11/19/20241.59231.60641.52531.535
11/20/20241.53721.60751.53721.5999
11/21/20241.6011.64651.5871.6443
11/24/20241.65621.65731.61831.6356
11/25/20241.63241.65621.6011.6302
11/26/20241.641.67571.63021.6702
11/27/20241.67021.70281.61511.6151
11/28/20241.61511.65951.58151.6541
12/01/20241.67681.67681.64541.6487
12/02/20241.65411.67681.62051.6205
12/03/20241.61831.62911.59671.5967
12/04/20241.59671.64541.59671.6422
12/05/20241.7321.77961.69951.7688
12/08/20241.7721.84571.73851.8013
12/09/20241.80131.82511.76551.7764
12/10/20241.7711.77751.69841.7168
12/11/20241.71031.74391.681.7093
12/12/20241.71471.72661.69731.7201
12/15/20241.74281.77421.72981.7634
12/16/20241.76551.79481.73851.7829
12/17/20241.78071.79911.74931.7493
12/18/20241.74281.74821.68331.7179
12/19/20241.72661.72661.69411.6952
12/22/20241.69631.7191.65841.6789
12/23/20241.68111.69411.66271.6778
12/24/20241.69841.72661.69411.6941
12/25/20241.70061.71251.67891.6973
12/26/20241.70061.76441.70061.7525
12/29/20241.75251.79371.73741.7374
12/30/20241.73851.74281.70491.7428