Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSAL FAKTORİNG A.Ş. logo
ULUFA
ULUSAL FAKTORİNG A.Ş.
14:04:12
1.93 ₺
-0.030 (%-1.53)
Previous Close: 1.96·
Volatility: 3.060
Day Low₺1.92
Day High₺1.98
Bid1.93
Ask1.94

Market Data

Spot Rate
B:1.93
A:1.94
Week over week (WoW)
+3.21%
Month over month (MoM)
-0.26%
Year to date (YTD)
+12.34%
Year over year (YoY)
+19.13%
Overview
Technicals
Financial Statements
Comments
Archive

ULUFA: ULUSAL FAKTORİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9992
CLOSE 2.0003

Low

LOW 1.6848

High

HIGH 2.585
DATEOPENHIGHLOWCLOSE
01/01/20261.72271.79391.72271.7844
01/04/20261.77491.79391.76541.7797
01/05/20261.77971.81771.77491.8129
01/06/20261.81771.81771.75121.7654
01/07/20261.76071.79871.74171.7939
01/08/20261.79391.81771.7371.7465
01/11/20261.75121.77491.68481.7465
01/12/20261.7561.76541.72751.7654
01/13/20261.76541.77021.72751.7417
01/14/20261.74171.91261.74171.7844
01/15/20261.78921.83191.78441.8129
01/18/20261.82241.92211.82241.8936
01/19/20261.91731.9411.86991.8793
01/20/20261.86041.9411.86041.8841
01/21/20261.87461.93161.87461.8983
01/22/20261.90781.91731.87461.9078
01/25/20261.90781.90781.87461.8841
01/26/20261.88411.90781.86991.8793
01/27/20261.87461.88411.84141.8509
01/28/20261.85091.86511.77021.7892
01/29/20261.78921.85091.77021.8414
02/01/20261.94582.02171.85561.998
02/02/20261.9982.04551.93162.0312
02/03/20262.04072.04551.9411.941
02/04/20261.94581.94581.89831.9316
02/05/20261.92211.95531.88411.9316
02/08/20261.93631.96951.93631.9648
02/09/20261.96482.05021.961.9932
02/10/20261.99321.99321.9411.96
02/11/20261.97432.00751.93161.9932
02/12/20262.00272.03121.97432.0122
02/15/20262.0172.08342.00752.0739
02/16/20262.05972.10242.05972.0929
02/17/20262.10712.12612.00272.0027
02/18/20262.00752.01221.86041.8983
02/19/20261.90781.9411.88881.9363
02/22/20261.96952.0171.94581.9932
02/23/20262.00752.00751.93631.9505
02/24/20261.95051.95531.88881.8936
02/25/20261.89361.91261.84141.9031
02/26/20261.90311.9411.85561.8793
03/01/20261.71321.84611.70851.8366
03/02/20261.83661.86041.80341.8319
03/03/20261.83191.86511.78921.7987
03/04/20261.80341.83191.79871.8177
03/05/20261.81771.83661.77491.7844
03/08/20261.77491.81771.74171.8082
03/09/20261.84141.87461.83191.8746
03/10/20261.87461.87461.83191.8461
03/11/20261.84611.86511.82711.8509
03/12/20261.85091.89831.81771.8793
03/15/20261.87931.9981.87931.9268
03/16/20261.94582.00271.91261.9743
03/17/20261.9792.11191.97432.0217
03/18/20262.01222.06441.99322.017
03/22/20262.01222.01221.87461.9505
03/23/20261.95532.08821.95052.0265
03/24/20262.02652.22582.02652.2258
03/25/20262.25432.39662.13092.2495
03/26/20262.24952.27322.07392.0739
03/29/20262.07872.21632.06442.1356
03/30/20262.14042.16882.08342.1119
03/31/20262.13562.23532.13562.221
04/01/20262.20682.23052.14512.2258
04/02/20262.23052.34442.21632.3065
04/05/20262.2752.3852.2652.285
04/06/20262.32.322.162.19
04/07/20262.282.3152.22.225
04/08/20262.252.322.2052.225
04/09/20262.2252.4452.2052.4
04/12/20262.2952.3752.252.325
04/13/20262.3252.4352.322.43
04/14/20262.52.52.3952.4
04/15/20262.42.4052.282.38
04/16/20262.42.452.3552.37
04/19/20262.352.4752.322.45
04/20/20262.52.522.422.485
04/21/20262.4952.5852.452.54
04/23/20262.292.292.292.29
04/26/20262.152.332.0652.33
04/27/20262.352.352.1252.225
04/28/20262.2252.262.0752.075
04/29/20262.052.122.0252.055
05/03/20262.0752.1052.062.085
05/04/20262.0952.12.042.05
05/05/20262.0552.082.0352.045
05/06/20262.0552.0852.042.065
05/07/20262.062.0752.032.05
05/10/20262.0452.1352.0452.115
05/11/20262.122.1252.0452.06
05/12/20262.072.12.062.07
05/13/20262.0752.1152.062.065
05/14/20262.0652.1152.0452.06
05/17/20262.062.0751.9651.98
05/19/20261.9821.91.92
05/20/20261.9251.931.831.83
05/21/20261.811.9251.7951.89
05/24/20261.91.9451.8851.935
05/25/20261.951.9551.9051.935
05/31/20261.941.9651.9051.905
06/01/20261.911.951.911.935
06/02/20261.941.961.921.925
06/03/20261.9251.951.921.935
06/04/202622.11.9451.95
06/07/20261.941.9451.8951.925
06/08/20261.9251.941.8851.89
06/09/20261.911.971.8751.91
06/10/20261.911.921.841.86
06/11/20261.881.921.851.87
06/14/20261.8921.891.95
06/15/20261.951.981.931.95
06/16/20261.951.991.891.89
06/17/20261.91.981.91.96
06/18/20261.951.981.921.93