Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logo
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
15:10:01
115 ₺
-6.500 (%-5.35)
Previous Close: 121.5·
Volatility: 4.030
Day Low₺114.9
Day High₺119.8
Bid115
Ask115.1

Market Data

Spot Rate
B:115
A:115.1
Week over week (WoW)
+8.08%
Month over month (MoM)
+6.58%
Year to date (YTD)
+10.15%
Year over year (YoY)
+35.93%
Overview
Technicals
Financial Statements
Comments
Archive

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57.0938
CLOSE 57.0317

Low

LOW 41.2

High

HIGH 81.85
DATEOPENHIGHLOWCLOSE
01/01/202442.5443.4242.5443.18
01/02/202443.244.3441.241.9
01/03/202441.8243.3441.2643.34
01/04/202443.3443.542.2443
01/07/202443.0643.4642.842.96
01/08/202443.143.9841.7442
01/09/20244242.8641.942.66
01/10/202442.7244.2442.7243.54
01/11/202443.245.4843.0845.36
01/14/202445.8246.8845.346.1
01/15/202446.1446.4645.6245.94
01/16/202445.847.6445.6646.86
01/17/202447.0447.2645.6646.1
01/18/202446.147.74547.56
01/21/202447.4448.0846.8447.1
01/22/202447.3447.745.8646.02
01/23/202446.0646.8645.5646.6
01/24/202446.8648.6646.8648.5
01/25/202448.649.347.6648.8
01/28/202449.0849.548.548.88
01/29/202448.9450.0548.4248.6
01/30/202448.6249.7848.2849.2
01/31/202449.350.749.350.1
02/01/202450.5551.148.8649.1
02/04/202449.150.4549.0850
02/05/202450.0551.0549.5650.7
02/06/202450.9551.950.250.2
02/07/202450.350.7549.950.4
02/08/202450.852.0550.4550.7
02/11/202452.552.5550.8551.4
02/12/202451.551.8549.949.9
02/13/202449.9249.9248.449.02
02/14/202449.351.2549.2450.65
02/15/202450.95350.552.9
02/18/202453.653.7550.9550.95
02/19/202451.152.550.9552.35
02/20/202452.6552.6550.0551.5
02/21/202451.7552.350.8551.95
02/22/202452.552.551.151.3
02/25/202451.55351.151.3
02/26/202451.1551.3549.4249.48
02/27/202449.3249.8648.8248.92
02/28/202448.853.5548.851.05
02/29/202450.9553.450.751.85
03/03/20245253.651.3552.95
03/04/202452.9556.9552.953.3
03/05/202453.255450.7550.75
03/06/202451.253.451.153.3
03/07/202453.3554.152.7553.5
03/10/20245454.952.4552.9
03/11/20245353.7550.2550.95
03/12/202451.251.2549.2849.34
03/13/202449.3649.9448.7249.34
03/14/202449.3450.148.849.12
03/17/202449.1849.4247.6847.9
03/18/20244848.447.247.66
03/19/202447.7848.7447.447.42
03/20/202448.2448.747.0447.1
03/21/202447.2448.9247.1647.42
03/24/202447.4248.8646.7646.76
03/25/202446.947.3444.8645.04
03/26/202445.0246.5244.2245.82
03/27/202446.147.9846.147.98
03/28/202448.2650.3547.6449.98
03/31/202449.949.946.9447.16
04/01/202447.4248.2645.8846.5
04/02/202446.547.3245.6245.62
04/03/202445.8848.3645.8846.76
04/04/202446.9849.546.9849.16
04/07/202449.8850.749.2850.55
04/08/202450.5551.1550.250.7
04/14/202451.351.749.5850
04/15/202450.551.1549.4450.3
04/16/202450.751.648.4648.56
04/17/202448.749.0247.7448
04/18/20244849.3647.6249.34
04/21/202449.451.249.450.1
04/23/202451.251.249.7650.45
04/24/202450.752.0550.450.95
04/25/202451.2552.5550.6551.85
04/28/202452.253.251.1552.8
04/29/202452.9553.351.751.9
05/01/202451.8553.151.452.55
05/02/202452.7552.851.352.05
05/05/202452.0552.4551.1551.2
05/06/202451.251.655051.2
05/07/202451.352.7551.2551.9
05/08/202452.1552.6550.6552.1
05/09/202451.0551.5549.5449.8
05/12/20245050.1547.547.5
05/13/202447.548.1646.947.3
05/14/202447.7248.3847.1847.18
05/15/202447.247.7846.8247.76
05/16/202447.8849.247.7449.2
05/19/202449.650.749.3649.98
05/20/202449.9850.949.7450.2
05/21/202450.252.150.251.75
05/22/202451.5552.250.650.6
05/23/202450.65149.5450.1
05/26/202450.252.550.252
05/27/202452.153.251.852.85
05/28/202452.753.350.1550.65
05/29/202450.6551.149.2450.4
05/30/202450.250.9549.3249.62
06/02/202449.950.748.750.3
06/03/202450.55250.350.5
06/04/202450.750.7548.4249.86
06/05/202449.9250.554949
06/06/202449.249.7248.248.68
06/09/202450.353.550.351.35
06/10/202451.055250.450.85
06/11/202450.45349.752.05
06/12/202453.155.652.4555.3
06/13/202455.7555.8553.954.6
06/19/202454.855.554.155.25
06/20/202455.8556.454.8555.2
06/23/202455.3556.355.355.8
06/24/202455.7556.5554.755.15
06/25/202455.0555.252.4552.45
06/26/20245355.652.4555.55
06/27/202455.5556.1554.355.1
06/30/202455.856.152.4552.9
07/01/202452.9553.2551.952.55
07/02/202452.653.5552.1553.45
07/03/202453.655.4553.3555.1
07/04/2024555854.7556.9
07/07/202457.558.5556.957.5
07/08/202457.459.257.2558.9
07/09/202458.456257.160.95
07/10/202461.362.160.561.45
07/11/202461.563.0560.762.5
07/15/202463.263.861.3562.4
07/16/202462.962.959.7559.75
07/17/202459.860.95858.4
07/18/202458.855957.1557.8
07/21/202458.361.2558.360.45
07/22/202460.4560.8559.3560.1
07/23/202460.261.358.5560.45
07/24/202460.3561.6560.160.8
07/25/202460.9562.660.9561.9
07/28/202461.7562.760.861.45
07/29/202461.662.861.2561.9
07/30/202461.7562.1560.360.95
07/31/202461.664.661.663.95
08/01/202463.565.462.564.5
08/04/202460.161.5558.0559.2
08/05/202461.263.860.6562.2
08/06/202462.8567.262.866.95
08/07/202467.0567.5564.8567.45
08/08/202467.6568.2565.866.7
08/11/202467.2567.762.8563.9
08/12/202463.964.962.4564.6
08/13/202465.3567.764.5567.2
08/14/202467.8569.2566.668.9
08/15/202468.969.867.2568.9
08/18/20246971.2567.870.35
08/19/202472.1576.771.6574
08/20/20247374.5570.971.45
08/21/20247274.571.1572.2
08/22/202472.573.3566.0566.5
08/25/202467.7568.66364.2
08/26/202463.864.6561.8563.15
08/27/202463.564.96363.1
08/28/202463.3563.762.0562.45
09/01/20246364.162.1563.4
09/02/202463.764.862.362.65
09/03/202461.8562.2560.8561.5
09/04/202461.963.5561.462
09/05/202462.163.361.4561.7
09/08/20246262.7560.0560.1
09/09/202460.562.7560.562.6
09/10/202462.3562.755959.2
09/11/202459.860.1557.659.85
09/12/202460.263.660.1563.2
09/15/202463.368.262.9567.85
09/16/202467.8569.267.1568.4
09/17/202468.3568.967.468
09/18/202468.770.468.270.3
09/19/202470.5571.7569.0571.75
09/22/20247173.270.571.25
09/23/202471.7726969.4
09/24/202469.570.4568.3568.35
09/25/202469.969.967.3567.55
09/26/202467.7568.567.267.75
09/29/202467.6569.1567.268.65
09/30/202468.568.663.3565.2
10/01/20246565.2560.5561
10/02/202461.361.4556.2556.25
10/03/202456.859.7555.459.55
10/06/20246060.356.156.6
10/07/202456.757.2555.9556.25
10/08/202456.256.955.1556.5
10/09/202456.857.655.957
10/10/202456.3559.356.2558
10/13/202458.4558.4555.856.2
10/14/202455.956.354.554.9
10/15/202455.2556.4554.456.05
10/16/202456.158.1556.157.7
10/17/202457.958.9556.957.1
10/20/202457.558.3556.3556.55
10/21/202456.5559.0555.658.15
10/22/202458.3559.8557.658.4
10/23/202458.860.258.3559.8
10/24/202459.560.2558.8559.75
10/27/202460.056159.0561
10/29/202461.4561.9560.661.2
10/30/202460.961.956061.5
10/31/202461.561.6559.8560.45
11/03/202460.3560.956.9557.5
11/04/202457.758.256.5557.05
11/05/202457.159.155.858.5
11/06/202458.558.7557.258.75
11/07/202458.960.8558.8560.6
11/10/202460.964.160.362.85
11/11/202462.8564.462.563.5
11/12/202463.464.862.463.1
11/13/202463.264.963.1564
11/14/202464.5565.256464.25
11/17/202464.5566.563.1564.9
11/18/202464.967.4563.666.8
11/19/202467.569.866.667.95
11/20/20247074.77074.7
11/21/202477.581.8574.6575.15
11/24/202474.8576.271.771.7
11/25/202471.973.571.271.2
11/26/202471.872.269.369.55
11/27/202469.97168.568.5
11/28/202468.7571.8567.7570.45
12/01/202470.3571.569.7570.5
12/02/202470.771.9569.8570.2
12/03/20247070.6568.168.5
12/04/202468.8570.8568.8570.7
12/05/202471.0572.269.5570
12/08/202470.457270.171.3
12/09/202471.572.4569.8570.45
12/10/202470.575.369.6572.8
12/11/202473.5574.2569.2569.6
12/12/202469.957169.6570.5
12/15/202470.871.8570.370.35
12/16/202470.7570.8569.2570.2
12/17/202470.2570.4568.8568.9
12/18/202468.7569.6567.767.9
12/19/20246868.163.765.1
12/22/202465.467.2564.766.7
12/23/202466.3566.764.666.5
12/24/202467.169.266.567.8
12/25/202468.368.96768.9
12/26/20246970.367.6570.1
12/29/202470.571.9569.7570.7
12/30/202470.674.256974.25